Market Cap RM12.73T -0.27%
Volume 24h RM520.14B 5.09%
BTC % 50.68% 0.33%
ETH % 16.36% -0.06%
Coins 27.571 +27
Exchanges 885
Last update 2 Minutes ago
Brinc.fi BRC

Brinc.fi (BRC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-12 2023 RM0.0491 RM0.0491 RM0.049336 RM0.049336 - -
Nov-11 2023 RM0.049336 RM0.0491 RM0.049336 RM0.049336 - -
Nov-10 2023 RM0.049336 RM0.0491 RM0.049336 RM0.049336 - -
Nov-09 2023 RM0.049336 RM0.0491 RM0.049336 RM0.049336 - -
Nov-08 2023 RM0.049336 RM0.0491 RM0.049336 RM0.049336 - -
Nov-07 2023 RM0.049336 RM0.0491 RM0.049336 RM0.049336 - -
Nov-06 2023 RM0.049336 RM0.048482 RM0.049336 RM0.049038 - -
Nov-05 2023 RM0.049281 RM0.049281 RM0.104805 RM0.104805 RM8 -
Nov-04 2023 RM0.104805 RM0.101287 RM0.104805 RM0.101287 - -
Nov-03 2023 RM0.101287 RM0.101287 RM0.104805 RM0.101287 - -
Nov-02 2023 RM0.101206 RM0.101119 RM0.105424 RM0.103557 RM0 -
Nov-01 2023 RM0.103542 RM0.100523 RM0.103853 RM0.102055 RM0 -
Oct-31 2023 RM0.101497 RM0.099183 RM0.101657 RM0.099183 RM0 -
Oct-30 2023 RM0.099183 RM0.099183 RM0.099829 RM0.099829 - -
Oct-29 2023 RM0.099829 RM0.099183 RM0.099829 RM0.099183 - -

Historical and market price analysis of Brinc.fi (BRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 422 days, from day 04-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.721 MYR.