Market Cap CHF2.50T -0.07%
Volume 24h CHF133.33B -7.66%
BTC % 49.9% 0.36%
ETH % 16.3% -1.1%
Coins 27.524 +35
Exchanges 885
Last update 3 Minutes ago
Brinc.fi BRC

Brinc.fi (BRC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-12 2023 CHF0.00924605 CHF0.00924605 CHF0.00929044 CHF0.00929044 - -
Nov-11 2023 CHF0.00929044 CHF0.00924605 CHF0.00929044 CHF0.00929044 - -
Nov-10 2023 CHF0.00929044 CHF0.00924605 CHF0.00929044 CHF0.00929044 - -
Nov-09 2023 CHF0.00929044 CHF0.00924605 CHF0.00929044 CHF0.00929044 - -
Nov-08 2023 CHF0.00929044 CHF0.00924605 CHF0.00929044 CHF0.00929044 - -
Nov-07 2023 CHF0.00929044 CHF0.00924605 CHF0.00929044 CHF0.00929044 - -
Nov-06 2023 CHF0.00929044 CHF0.00912954 CHF0.00929044 CHF0.00923441 - -
Nov-05 2023 CHF0.00928005 CHF0.00928005 CHF0.019735 CHF0.019735 CHF2 -
Nov-04 2023 CHF0.019735 CHF0.019073 CHF0.019735 CHF0.019073 - -
Nov-03 2023 CHF0.019073 CHF0.019073 CHF0.019735 CHF0.019073 - -
Nov-02 2023 CHF0.019057 CHF0.019041 CHF0.019852 CHF0.0195 CHF0 -
Nov-01 2023 CHF0.019497 CHF0.018929 CHF0.019556 CHF0.019217 CHF0 -
Oct-31 2023 CHF0.019112 CHF0.018677 CHF0.019142 CHF0.018677 CHF0 -
Oct-30 2023 CHF0.018677 CHF0.018677 CHF0.018798 CHF0.018798 - -
Oct-29 2023 CHF0.018798 CHF0.018677 CHF0.018798 CHF0.018677 - -

Historical and market price analysis of Brinc.fi (BRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 422 days, from day 04-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.889 CHF.