Market Cap Tk320.11T -0.48%
Volume 24h Tk11.59T
BTC % 50.49% 0.43%
ETH % 16.38% 0.48%
Coins 27.544 +3
Exchanges 885
Last update 1 minute ago
Brigadeiro.Finance V2 BRIGADEIRO

Brigadeiro.Finance V2 (BRIGADEIRO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-20 2022 Tk0.00003806 Tk0.00003806 Tk0.00003806 Tk0.00003806 - -
Jan-19 2022 Tk0.00003806 Tk0.00003806 Tk0.00003806 Tk0.00003806 - -
Jan-18 2022 Tk0.00003806 Tk0.00003806 Tk0.00003806 Tk0.00003806 - -
Jan-17 2022 Tk0.00003806 Tk0.00003806 Tk0.00003806 Tk0.00003806 - -
Jan-16 2022 Tk0.00003806 Tk0.00003806 Tk0.00003806 Tk0.00003806 - -
Jan-15 2022 Tk0.00003806 Tk0.00003806 Tk0.00003806 Tk0.00003806 - -
Jan-14 2022 Tk0.00003806 Tk0.00003806 Tk0.00003815 Tk0.00003811 - -
Jan-13 2022 Tk0.00003811 Tk0.00003729 Tk0.00003931 Tk0.00003922 Tk41,178 -
Jan-12 2022 Tk0.00003922 Tk0.0000327 Tk0.0000393 Tk0.0000327 Tk25,665 -
Jan-11 2022 Tk0.0000327 Tk0.00003122 Tk0.00003293 Tk0.00003278 - -
Jan-10 2022 Tk0.00003278 Tk0.00003278 Tk0.00003278 Tk0.00003278 - -
Jan-09 2022 Tk0.00003278 Tk0.00003278 Tk0.00003278 Tk0.00003278 - -
Jan-08 2022 Tk0.00003278 Tk0.00003277 Tk0.00003278 Tk0.00003277 - -
Jan-07 2022 Tk0.00003277 Tk0.00003203 Tk0.00003471 Tk0.00003455 Tk19,357 -
Jan-06 2022 Tk0.00003455 Tk0.00003452 Tk0.00003735 Tk0.00003729 Tk27,978 -

Historical and market price analysis of Brigadeiro.Finance V2 (BRIGADEIRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 28 days, from day 05-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 118.22511 BDT.