Market Cap AU$3.91T -4.69%
Volume 24h AU$275.30B 38.96%
BTC % 50.88% 0.31%
ETH % 16.15% -1.36%
Coins 27.604 +28
Exchanges 885
Last update 16 Seconds ago
Brigadeiro.Finance V2 BRIGADEIRO

Brigadeiro.Finance V2 (BRIGADEIRO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-20 2022 AU$0.000000488 AU$0.000000488 AU$0.000000488 AU$0.000000488 - -
Jan-19 2022 AU$0.000000488 AU$0.000000488 AU$0.000000488 AU$0.000000488 - -
Jan-18 2022 AU$0.000000488 AU$0.000000488 AU$0.000000488 AU$0.000000488 - -
Jan-17 2022 AU$0.000000488 AU$0.000000488 AU$0.000000488 AU$0.000000488 - -
Jan-16 2022 AU$0.000000488 AU$0.000000488 AU$0.000000488 AU$0.000000488 - -
Jan-15 2022 AU$0.000000488 AU$0.000000488 AU$0.000000488 AU$0.000000488 - -
Jan-14 2022 AU$0.000000488 AU$0.000000488 AU$0.0000004892 AU$0.0000004887 - -
Jan-13 2022 AU$0.0000004887 AU$0.0000004781 AU$0.000000504 AU$0.0000005028 AU$528 -
Jan-12 2022 AU$0.0000005028 AU$0.0000004193 AU$0.0000005039 AU$0.0000004193 AU$329 -
Jan-11 2022 AU$0.0000004193 AU$0.0000004003 AU$0.0000004222 AU$0.0000004203 - -
Jan-10 2022 AU$0.0000004203 AU$0.0000004203 AU$0.0000004203 AU$0.0000004203 - -
Jan-09 2022 AU$0.0000004203 AU$0.0000004203 AU$0.0000004203 AU$0.0000004203 - -
Jan-08 2022 AU$0.0000004203 AU$0.0000004202 AU$0.0000004203 AU$0.0000004202 - -
Jan-07 2022 AU$0.0000004202 AU$0.0000004107 AU$0.000000445 AU$0.000000443 AU$248 -
Jan-06 2022 AU$0.000000443 AU$0.0000004427 AU$0.0000004789 AU$0.0000004781 AU$359 -

Historical and market price analysis of Brigadeiro.Finance V2 (BRIGADEIRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 28 days, from day 05-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51584 AUD.