Market Cap R45.48T 4.7%
Volume 24h R2.78T -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Bridgesplit Brand Index BBI

Bridgesplit Brand Index (BBI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2023 R4.4908 R4.4908 R4.4908 R4.4908 - -
Apr-25 2023 R4.4908 R4.4908 R4.4908 R4.4908 - -
Apr-24 2023 R4.4908 R4.4908 R4.4908 R4.4908 - -
Apr-23 2023 R4.4908 R4.4908 R4.4908 R4.4908 - -
Apr-22 2023 R4.4908 R4.4908 R4.4908 R4.4908 - -
Apr-21 2023 R4.4908 R4.4908 R4.4908 R4.4908 - -
Apr-20 2023 R4.4908 R4.4820 R4.6402 R4.5648 - -
Apr-19 2023 R4.5645 R4.4934 R4.8640 R4.8640 R215 -
Apr-18 2023 R4.8640 R4.8640 R4.8640 R4.8640 - -
Apr-17 2023 R4.8640 R4.8640 R4.8640 R4.8640 - -
Apr-16 2023 R4.8640 R4.8209 R4.9406 R4.8678 - -
Apr-15 2023 R4.8668 R4.4427 R4.9459 R4.4427 R224 -
Apr-14 2023 R4.4427 R4.4427 R4.4427 R4.4427 - -
Apr-13 2023 R4.4427 R4.4427 R4.4427 R4.4427 - -
Apr-12 2023 R4.4427 R4.4427 R4.4427 R4.4427 - -

Historical and market price analysis of Bridgesplit Brand Index (BBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 330 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.