Market Cap MX$40.93T 3.71%
Volume 24h MX$2.47T -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 11 Seconds ago
Bridgesplit Brand Index BBI

Bridgesplit Brand Index (BBI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2023 MX$4.1246 MX$4.1246 MX$4.1246 MX$4.1246 - -
Apr-25 2023 MX$4.1246 MX$4.1246 MX$4.1246 MX$4.1246 - -
Apr-24 2023 MX$4.1246 MX$4.1246 MX$4.1246 MX$4.1246 - -
Apr-23 2023 MX$4.1246 MX$4.1246 MX$4.1246 MX$4.1246 - -
Apr-22 2023 MX$4.1246 MX$4.1246 MX$4.1246 MX$4.1246 - -
Apr-21 2023 MX$4.1246 MX$4.1246 MX$4.1246 MX$4.1246 - -
Apr-20 2023 MX$4.1246 MX$4.1166 MX$4.2619 MX$4.1927 - -
Apr-19 2023 MX$4.1924 MX$4.1271 MX$4.4675 MX$4.4675 MX$198 -
Apr-18 2023 MX$4.4675 MX$4.4675 MX$4.4675 MX$4.4675 - -
Apr-17 2023 MX$4.4675 MX$4.4675 MX$4.4675 MX$4.4675 - -
Apr-16 2023 MX$4.4675 MX$4.4278 MX$4.5378 MX$4.4709 - -
Apr-15 2023 MX$4.4700 MX$4.0805 MX$4.5427 MX$4.0805 MX$206 -
Apr-14 2023 MX$4.0805 MX$4.0805 MX$4.0805 MX$4.0805 - -
Apr-13 2023 MX$4.0805 MX$4.0805 MX$4.0805 MX$4.0805 - -
Apr-12 2023 MX$4.0805 MX$4.0805 MX$4.0805 MX$4.0805 - -

Historical and market price analysis of Bridgesplit Brand Index (BBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 330 days, from day 06-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17 MXN.