Market Cap zł10.02T 0.42%
Volume 24h zł406.30B -47.19%
BTC % 51.56% -0.36%
ETH % 14.64% 0.41%
Coins 27.194 +3
Exchanges 885
Last update 15 Seconds ago
rFortNiteBR Bricks BRICK

rFortNiteBR Bricks (BRICK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-17 2024 zł0.579008 zł0.573494 zł0.596703 zł0.573494 zł161,181 zł64,403,255
May-16 2024 zł0.57346 zł0.57346 zł0.629419 zł0.586203 zł513,477 zł63,786,180
May-15 2024 zł0.594007 zł0.546147 zł0.657798 zł0.657798 zł955,778 zł66,071,641
May-14 2024 zł0.653078 zł0.501287 zł0.663902 zł0.501287 zł1,716,611 zł72,642,104
May-13 2024 zł0.501267 zł0.482916 zł0.505643 zł0.499379 zł118,865 zł55,756,154
May-12 2024 zł0.500187 zł0.486794 zł0.509031 zł0.490144 zł142,953 zł55,635,928
May-11 2024 zł0.485415 zł0.47676 zł0.516471 zł0.505874 zł248,312 zł53,992,866
May-10 2024 zł0.506454 zł0.506454 zł0.550359 zł0.517278 zł280,991 zł56,333,020
May-09 2024 zł0.5159 zł0.495676 zł0.581068 zł0.503562 zł916,012 zł57,383,753
May-08 2024 zł0.535234 zł0.523596 zł0.694882 zł0.608507 zł2,436,526 zł59,534,201
May-07 2024 zł0.585078 zł0.43611 zł0.585078 zł0.436673 zł905,630 zł65,078,442
May-06 2024 zł0.436013 zł0.433958 zł0.444401 zł0.437894 zł45,577 zł48,497,925
May-05 2024 zł0.437019 zł0.430166 zł0.444146 zł0.432834 zł44,497 zł48,609,774
May-04 2024 zł0.432766 zł0.431171 zł0.449903 zł0.445495 zł138,145 zł48,136,741
May-03 2024 zł0.43286 zł0.425544 zł0.434712 zł0.431476 zł160,518 zł48,147,181

Historical and market price analysis of rFortNiteBR Bricks (BRICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 305 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91991 PLN.