Market Cap CA$3.48T -0.47%
Volume 24h CA$144.17B -47.95%
BTC % 51.57% -0.09%
ETH % 14.65% 0.75%
Coins 27.194 +3
Exchanges 885
Last update 1 minute ago
rFortNiteBR Bricks BRICK

rFortNiteBR Bricks (BRICK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-17 2024 CA$0.201143 CA$0.199228 CA$0.20729 CA$0.199228 CA$55,993 CA$22,373,252
May-16 2024 CA$0.199216 CA$0.199216 CA$0.218655 CA$0.203643 CA$178,378 CA$22,158,884
May-15 2024 CA$0.206354 CA$0.189727 CA$0.228514 CA$0.228514 CA$332,031 CA$22,952,838
May-14 2024 CA$0.226875 CA$0.174144 CA$0.230635 CA$0.174144 CA$596,339 CA$25,235,371
May-13 2024 CA$0.174137 CA$0.167761 CA$0.175657 CA$0.173481 CA$41,293 CA$19,369,308
May-12 2024 CA$0.173761 CA$0.169109 CA$0.176834 CA$0.170272 CA$49,661 CA$19,327,542
May-11 2024 CA$0.168629 CA$0.165623 CA$0.179418 CA$0.175737 CA$86,262 CA$18,756,753
May-10 2024 CA$0.175938 CA$0.175938 CA$0.191191 CA$0.179699 CA$97,614 CA$19,569,707
May-09 2024 CA$0.17922 CA$0.172194 CA$0.201859 CA$0.174934 CA$318,216 CA$19,934,724
May-08 2024 CA$0.185936 CA$0.181893 CA$0.241397 CA$0.211391 CA$846,432 CA$20,681,776
May-07 2024 CA$0.203252 CA$0.151501 CA$0.203252 CA$0.151697 CA$314,610 CA$22,607,807
May-06 2024 CA$0.151468 CA$0.150754 CA$0.154382 CA$0.152121 CA$15,833 CA$16,847,848
May-05 2024 CA$0.151817 CA$0.149436 CA$0.154293 CA$0.150363 CA$15,458 CA$16,886,704
May-04 2024 CA$0.15034 CA$0.149786 CA$0.156293 CA$0.154762 CA$47,991 CA$16,722,375
May-03 2024 CA$0.150372 CA$0.147831 CA$0.151016 CA$0.149892 CA$55,763 CA$16,726,002

Historical and market price analysis of rFortNiteBR Bricks (BRICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 305 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36175 CAD.