Market Cap $2.51T
-0.44%
Volume 24h $228.72B
14.95%
BTC % 54.43%
-0.29%
ETH % 9.65%
-0.41%
Coins
34.212
+9
Exchanges
885
Last update
5 Seconds ago
brickcoin (BRICK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000039358 | $0.0000039358 | $0.0000043341 | $0.0000039472 | - | - |
| Feb-08 2026 | $0.0000039472 | $0.0000038526 | $0.0000040881 | $0.0000040881 | - | - |
| Feb-07 2026 | $0.0000040881 | $0.0000038311 | $0.0000041503 | $0.000003884 | $163 | - |
| Feb-06 2026 | $0.000003884 | $0.0000032858 | $0.0000042404 | $0.0000042404 | - | - |
| Feb-05 2026 | $0.0000042404 | $0.0000042404 | $0.0000042404 | $0.0000042404 | - | - |
| Feb-04 2026 | $0.0000042404 | $0.0000042404 | $0.0000042861 | $0.0000042861 | - | - |
| Feb-03 2026 | $0.0000042861 | $0.0000042861 | $0.0000045725 | $0.000004528 | - | - |
| Feb-02 2026 | $0.000004528 | $0.000004461 | $0.000004528 | $0.000004461 | - | - |
| Feb-01 2026 | $0.000004461 | $0.000004461 | $0.0000046125 | $0.0000046125 | - | - |
| Jan-31 2026 | $0.0000047572 | $0.0000047572 | $0.0000053727 | $0.0000052982 | - | - |
| Jan-30 2026 | $0.0000052982 | $0.0000052694 | $0.0000052982 | $0.0000052694 | - | - |
| Jan-29 2026 | $0.0000052694 | $0.0000052694 | $0.0000058368 | $0.0000058368 | - | - |
| Jan-28 2026 | $0.0000058368 | $0.0000056356 | $0.0000058368 | $0.0000056356 | - | - |
| Jan-27 2026 | $0.0000056356 | $0.0000056356 | $0.0000057608 | $0.0000057608 | - | - |
| Jan-26 2026 | $0.0000057608 | $0.0000057608 | $0.0000057608 | $0.0000057608 | - | - |