Market Cap $2.42T
1.45%
Volume 24h $183.97B
-12.6%
BTC % 53.79%
0.07%
ETH % 9.42%
1.06%
Coins
34.259
+5
Exchanges
885
Last update
5 Seconds ago
BrianArmstrongCoinbaseUSDC2012 (BASE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000004787 | $0.0000004787 | $0.0000004995 | $0.0000004995 | - | - |
| Feb-23 2026 | $0.0000004995 | $0.0000004995 | $0.0000005202 | $0.0000005202 | - | - |
| Feb-22 2026 | $0.0000005202 | $0.0000005202 | $0.0000005264 | $0.0000005264 | - | - |
| Feb-21 2026 | $0.0000005264 | $0.0000004939 | $0.0000005264 | $0.0000004958 | - | - |
| Feb-20 2026 | $0.0000004958 | $0.0000004514 | $0.0000004958 | $0.0000004514 | - | - |
| Feb-19 2026 | $0.0000004514 | $0.0000004514 | $0.0000004514 | $0.0000004514 | - | - |
| Feb-18 2026 | $0.0000004514 | $0.0000004514 | $0.0000004537 | $0.0000004518 | - | - |
| Feb-17 2026 | $0.0000004518 | $0.0000004472 | $0.0000004534 | $0.0000004472 | - | - |
| Feb-16 2026 | $0.0000004472 | $0.0000004397 | $0.0000004472 | $0.0000004397 | $44 | - |
| Feb-15 2026 | $0.0000004397 | $0.0000004397 | $0.0000004993 | $0.000000499 | - | - |
| Feb-14 2026 | $0.000000499 | $0.0000004843 | $0.0000005058 | $0.0000004843 | - | - |
| Feb-13 2026 | $0.0000004843 | $0.0000004488 | $0.0000004843 | $0.0000004488 | - | - |
| Feb-12 2026 | $0.0000004488 | $0.0000004488 | $0.0000004952 | $0.0000004952 | - | - |
| Feb-11 2026 | $0.0000004952 | $0.0000004952 | $0.0000004952 | $0.0000004952 | - | - |
| Feb-10 2026 | $0.0000004952 | $0.0000004853 | $0.0000004952 | $0.0000004853 | - | - |