Market Cap $2.18T
0.28%
Volume 24h $120.44B
6.57%
BTC % 53.36%
0.01%
ETH % 12.75%
0.47%
Coins
28.770
+29
Exchanges
885
Last update
6 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.0000003855 | $0.0000003855 | $0.0000004011 | $0.0000004011 | $124 | - |
Sep-15 2024 | $0.0000004175 | $0.0000004134 | $0.0000004175 | $0.0000004134 | $29 | - |
Sep-14 2024 | $0.0000004134 | $0.00000041 | $0.0000004152 | $0.00000041 | $10 | - |
Sep-13 2024 | $0.00000041 | $0.00000041 | $0.0000004168 | $0.0000004168 | $190 | - |
Sep-12 2024 | $0.0000004168 | $0.0000004168 | $0.0000004205 | $0.0000004205 | $1 | - |
Sep-11 2024 | $0.0000004205 | $0.0000004205 | $0.0000004219 | $0.0000004219 | $0 | - |
Sep-10 2024 | $0.0000004219 | $0.0000004109 | $0.0000004219 | $0.0000004109 | $28 | - |
Sep-09 2024 | $0.0000004109 | $0.0000004105 | $0.0000004109 | $0.0000004105 | $0 | - |
Sep-08 2024 | $0.0000004105 | $0.000000405 | $0.0000004105 | $0.000000405 | $5 | - |
Sep-07 2024 | $0.000000405 | $0.0000003968 | $0.0000004463 | $0.0000004463 | $10 | - |
Sep-06 2024 | $0.0000004463 | $0.0000004463 | $0.0000004881 | $0.0000004881 | $0 | - |
Sep-05 2024 | $0.0000004881 | $0.0000004881 | $0.0000004881 | $0.0000004881 | - | - |
Sep-04 2024 | $0.0000004881 | $0.0000004881 | $0.0000004881 | $0.0000004881 | - | - |
Sep-03 2024 | $0.0000004881 | $0.0000004881 | $0.0000004952 | $0.0000004952 | $50 | - |
Sep-02 2024 | $0.0000004952 | $0.0000004952 | $0.0000004952 | $0.0000004952 | - | - |