Market Cap MX$40.58T -0.26%
Volume 24h MX$2.76T -3.34%
BTC % 49.98% -0.38%
ETH % 16.32% 0.61%
Coins 28.006 +16
Exchanges 885
Last update 1 minute ago
BrianArmstrongCoinbaseUSDC2012 BASE

BrianArmstrongCoinbaseUSDC2012 (BASE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-08 2024 MX$0.00002975 MX$0.00002838 MX$0.00002975 MX$0.00002937 MX$209 -
Jul-07 2024 MX$0.00002937 MX$0.00002937 MX$0.00003035 MX$0.00003035 MX$1,756 -
Jul-06 2024 MX$0.00003035 MX$0.00002691 MX$0.00003035 MX$0.00002691 MX$20,299 -
Jul-05 2024 MX$0.00002691 MX$0.00002484 MX$0.00002721 MX$0.00002721 MX$7,561 -
Jul-04 2024 MX$0.00002721 MX$0.00002721 MX$0.0000291 MX$0.0000291 MX$2,338 -
Jul-03 2024 MX$0.0000291 MX$0.00002906 MX$0.00003121 MX$0.00003121 MX$8,877 -
Jul-02 2024 MX$0.00003118 MX$0.00003089 MX$0.00003126 MX$0.00003089 MX$5,016 -
Jul-01 2024 MX$0.00003097 MX$0.00003097 MX$0.00003289 MX$0.00003181 MX$15,291 -
Jun-30 2024 MX$0.00003181 MX$0.00003181 MX$0.00003347 MX$0.00003347 MX$12,732 -
Jun-29 2024 MX$0.00003347 MX$0.00003347 MX$0.00003373 MX$0.00003373 MX$2,336 -
Jun-28 2024 MX$0.00003437 MX$0.00003437 MX$0.00003449 MX$0.00003449 MX$137 -
Jun-27 2024 MX$0.00003449 MX$0.00003407 MX$0.00003466 MX$0.00003433 MX$5,111 -
Jun-26 2024 MX$0.00003448 MX$0.00003433 MX$0.00003533 MX$0.00003533 MX$3,403 -
Jun-25 2024 MX$0.00003533 MX$0.0000348 MX$0.00003533 MX$0.00003481 MX$6,630 -
Jun-24 2024 MX$0.00003446 MX$0.00003446 MX$0.00003749 MX$0.00003749 MX$7,368 -

Historical and market price analysis of BrianArmstrongCoinbaseUSDC2012 (BASE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 105 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.00904 MXN.