Market Cap $2.22T
0.33%
Volume 24h $110.81B
-32.83%
BTC % 52.66%
0.79%
ETH % 14.09%
-0.99%
Coins
28.488
+7
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.0000005274 | $0.0000005274 | $0.0000005331 | $0.0000005331 | $257 | - |
Aug-15 2024 | $0.0000005331 | $0.0000005331 | $0.0000005648 | $0.0000005648 | $18 | - |
Aug-14 2024 | $0.0000005648 | $0.0000005648 | $0.0000005702 | $0.0000005702 | $0 | - |
Aug-13 2024 | $0.0000005702 | $0.0000005573 | $0.0000005702 | $0.0000005602 | $7 | - |
Aug-12 2024 | $0.0000005602 | $0.0000005404 | $0.0000005618 | $0.0000005404 | $6 | - |
Aug-11 2024 | $0.0000005404 | $0.0000005404 | $0.0000005457 | $0.0000005451 | $20 | - |
Aug-10 2024 | $0.0000005451 | $0.0000005451 | $0.0000005572 | $0.0000005572 | $11 | - |
Aug-09 2024 | $0.0000005572 | $0.0000005217 | $0.0000005718 | $0.0000005217 | $27 | - |
Aug-08 2024 | $0.0000005217 | $0.0000005217 | $0.0000005217 | $0.0000005217 | - | - |
Aug-07 2024 | $0.0000005217 | $0.0000005217 | $0.0000005217 | $0.0000005217 | - | - |
Aug-06 2024 | $0.0000005217 | $0.000000495 | $0.000000527 | $0.000000495 | $94 | - |
Aug-05 2024 | $0.000000495 | $0.000000495 | $0.0000006823 | $0.0000006823 | $131 | - |
Aug-04 2024 | $0.0000006823 | $0.0000006823 | $0.0000007385 | $0.0000007385 | $4 | - |
Aug-03 2024 | $0.0000007385 | $0.000000716 | $0.0000008377 | $0.0000008377 | $434 | - |
Aug-02 2024 | $0.0000008377 | $0.0000008377 | $0.000000925 | $0.000000925 | $3 | - |