Market Cap $4.10T
-1.6%
Volume 24h $372.72B
1.46%
BTC % 55.21%
0.09%
ETH % 12.29%
-0.24%
Coins
32.814
+11
Exchanges
885
Last update
1 minute ago
Brian Arm Strong (BRIAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0041201 | $0.00408535 | $0.00438728 | $0.00438602 | $18,321 | - |
| Aug-18 2025 | $0.00440445 | $0.00424291 | $0.00442844 | $0.00442449 | $28,221 | - |
| Aug-17 2025 | $0.00444084 | $0.00440091 | $0.00467405 | $0.0044317 | $30,095 | - |
| Aug-16 2025 | $0.00443231 | $0.00443111 | $0.00466027 | $0.00460555 | $21,347 | - |
| Aug-15 2025 | $0.00461427 | $0.00457427 | $0.00481104 | $0.00466023 | $41,129 | - |
| Aug-14 2025 | $0.00462526 | $0.00457521 | $0.00494739 | $0.0049233 | $43,335 | - |
| Aug-13 2025 | $0.00492184 | $0.00480749 | $0.00511524 | $0.00480749 | $47,789 | - |
| Aug-12 2025 | $0.00484653 | $0.00484653 | $0.00539566 | $0.00498874 | $111,096 | - |
| Aug-11 2025 | $0.00496928 | $0.00496503 | $0.00538412 | $0.00512011 | $53,446 | - |
| Aug-10 2025 | $0.00509152 | $0.00497527 | $0.00546104 | $0.00532371 | $78,248 | - |
| Aug-09 2025 | $0.00532543 | $0.00532036 | $0.00600333 | $0.00532402 | $93,465 | - |
| Aug-08 2025 | $0.00531215 | $0.00480552 | $0.00544622 | $0.00489188 | $138,885 | - |
| Aug-07 2025 | $0.00484959 | $0.00410684 | $0.00484959 | $0.00410684 | $92,015 | - |
| Aug-06 2025 | $0.00430588 | $0.00411443 | $0.00456607 | $0.00415187 | $218,442 | - |
| Aug-05 2025 | $0.00406914 | $0.00376068 | $0.00406914 | $0.00396763 | $162,174 | - |