Market Cap $3.19T
0.16%
Volume 24h $133.92B
-14.67%
BTC % 54.68%
-0.89%
ETH % 11.04%
-1.63%
Coins
33.865
+7
Exchanges
885
Last update
3 Minutes ago
Brian Arm Strong (BRIAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00069048 | $0.00067458 | $0.00070406 | $0.00068708 | $1,919 | - |
| Dec-23 2025 | $0.00068474 | $0.00067338 | $0.00069198 | $0.00069077 | $694 | - |
| Dec-22 2025 | $0.00069077 | $0.00068543 | $0.00070521 | $0.00069192 | $356 | - |
| Dec-21 2025 | $0.00068658 | $0.00068385 | $0.0006919 | $0.00068772 | $169 | - |
| Dec-20 2025 | $0.00068772 | $0.00068769 | $0.00070777 | $0.00069847 | - | - |
| Dec-19 2025 | $0.00069988 | $0.00061901 | $0.00069988 | $0.00062099 | $2,348 | - |
| Dec-18 2025 | $0.00062058 | $0.00061356 | $0.00065955 | $0.00062627 | $600 | - |
| Dec-17 2025 | $0.00062594 | $0.00062594 | $0.0006637 | $0.00064862 | $1,059 | - |
| Dec-16 2025 | $0.0006486 | $0.00064109 | $0.00065848 | $0.00065387 | $1,031 | - |
| Dec-15 2025 | $0.00065387 | $0.00065066 | $0.00073417 | $0.00070629 | $2,851 | - |
| Dec-14 2025 | $0.00070629 | $0.00070571 | $0.00071289 | $0.00070939 | $1,062 | - |
| Dec-13 2025 | $0.00070509 | $0.00069622 | $0.0007106 | $0.00070023 | $688 | - |
| Dec-12 2025 | $0.00070023 | $0.0006968 | $0.00074168 | $0.00072701 | $602 | - |
| Dec-11 2025 | $0.00072661 | $0.00067907 | $0.00074856 | $0.00074856 | $3,540 | - |
| Dec-10 2025 | $0.00075134 | $0.00075134 | $0.00076711 | $0.00075896 | $608 | - |