Market Cap $3.14T
1.3%
Volume 24h $162.15B
17.64%
BTC % 60.93%
0.72%
ETH % 6.99%
-0.85%
Coins
31.769
+13
Exchanges
885
Last update
30 Seconds ago
Brian Arm Strong (BRIAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00086019 | $0.00082529 | $0.00090092 | $0.00090092 | $3,469 | - |
| May-05 2025 | $0.00090438 | $0.0008454 | $0.00090438 | $0.00089079 | $3,413 | - |
| May-04 2025 | $0.00089552 | $0.00089552 | $0.00095713 | $0.00093797 | $4,435 | - |
| May-03 2025 | $0.00094796 | $0.00090928 | $0.00102003 | $0.00090989 | $8,951 | - |
| May-02 2025 | $0.00090915 | $0.00088867 | $0.0009262 | $0.00090354 | $5,960 | - |
| May-01 2025 | $0.0009062 | $0.00081107 | $0.00093136 | $0.0008142 | $6,855 | - |
| Apr-30 2025 | $0.00081329 | $0.00079961 | $0.00085998 | $0.0008217 | $8,526 | - |
| Apr-29 2025 | $0.00082882 | $0.00082882 | $0.00101788 | $0.00096234 | $21,710 | - |
| Apr-28 2025 | $0.00095606 | $0.00095604 | $0.00117562 | $0.00115413 | $14,179 | - |
| Apr-27 2025 | $0.00115374 | $0.00098537 | $0.00122404 | $0.00098537 | $17,630 | - |
| Apr-26 2025 | $0.00097971 | $0.00091337 | $0.0010024 | $0.00093268 | $7,415 | - |
| Apr-25 2025 | $0.00093648 | $0.00086391 | $0.00100642 | $0.00086664 | $13,722 | - |
| Apr-24 2025 | $0.00086744 | $0.00086135 | $0.0009153 | $0.0009153 | $9,308 | - |
| Apr-23 2025 | $0.00091791 | $0.0008792 | $0.00095488 | $0.00089155 | $9,349 | - |
| Apr-22 2025 | $0.00085169 | $0.00070549 | $0.00085417 | $0.00073138 | $8,434 | - |