Market Cap $2.72T
0.62%
Volume 24h $269.93B
21.75%
BTC % 54.29%
-0.07%
ETH % 10.28%
1.45%
Coins
34.343
+2
Exchanges
885
Last update
1 minute ago
Brian Arm Strong (BRIAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00046226 | $0.00041783 | $0.00046226 | $0.00041905 | $839 | - |
| Mar-15 2026 | $0.0004268 | $0.00040578 | $0.0004268 | $0.00040727 | $221 | - |
| Mar-14 2026 | $0.00040727 | $0.00040195 | $0.00040953 | $0.00040396 | $469 | - |
| Mar-13 2026 | $0.00040396 | $0.00039835 | $0.00041962 | $0.00039835 | - | - |
| Mar-12 2026 | $0.00039835 | $0.00038971 | $0.00039835 | $0.00039421 | - | - |
| Mar-11 2026 | $0.00039421 | $0.00038532 | $0.00040201 | $0.00040201 | $824 | - |
| Mar-10 2026 | $0.00040201 | $0.00039618 | $0.00040315 | $0.00039764 | - | - |
| Mar-09 2026 | $0.00039764 | $0.00038371 | $0.00039886 | $0.00038371 | $248 | - |
| Mar-08 2026 | $0.00038371 | $0.0003834 | $0.00038712 | $0.00038712 | - | - |
| Mar-07 2026 | $0.00038712 | $0.00038494 | $0.00039259 | $0.00039259 | $146 | - |
| Mar-06 2026 | $0.00039259 | $0.00039259 | $0.00042147 | $0.00042147 | - | - |
| Mar-05 2026 | $0.00042147 | $0.00041892 | $0.00042416 | $0.00042416 | - | - |
| Mar-04 2026 | $0.00042416 | $0.0003622 | $0.00043236 | $0.0003665 | $2,150 | - |
| Mar-03 2026 | $0.00036618 | $0.00036618 | $0.00038481 | $0.00038481 | - | - |
| Mar-02 2026 | $0.00038714 | $0.00036288 | $0.00038771 | $0.00036288 | $169 | - |