Market Cap $2.22T
-0.37%
Volume 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00251446 | $0.00245804 | $0.00252273 | $0.00252273 | $721 | - |
Aug-29 2024 | $0.00252273 | $0.00252273 | $0.00252273 | $0.00252273 | - | - |
Aug-28 2024 | $0.00252273 | $0.00244836 | $0.00263882 | $0.00263882 | $534 | - |
Aug-27 2024 | $0.00263882 | $0.00263882 | $0.00263882 | $0.00263882 | - | - |
Aug-26 2024 | $0.00263882 | $0.00257003 | $0.00263882 | $0.00257003 | $6,036 | - |
Aug-25 2024 | $0.00257003 | $0.0025551 | $0.00258485 | $0.00258485 | $362 | - |
Aug-24 2024 | $0.00258485 | $0.00252924 | $0.00258485 | $0.00254217 | $2,733 | - |
Aug-23 2024 | $0.00254217 | $0.00254217 | $0.00254217 | $0.00254217 | - | - |
Aug-22 2024 | $0.00254217 | $0.0025313 | $0.00261346 | $0.0025313 | $2,035 | - |
Aug-21 2024 | $0.0025313 | $0.0025313 | $0.0025313 | $0.0025313 | $6 | - |
Aug-20 2024 | $0.00254893 | $0.00243685 | $0.00254893 | $0.00243685 | $1,199 | - |
Aug-19 2024 | $0.00243685 | $0.00235607 | $0.00243685 | $0.00235607 | $1,468 | - |
Aug-18 2024 | $0.00235607 | $0.00235607 | $0.00235607 | $0.00235607 | - | - |
Aug-17 2024 | $0.00235607 | $0.00227348 | $0.00235607 | $0.00227348 | $330 | - |
Aug-16 2024 | $0.00227348 | $0.00226179 | $0.00227348 | $0.00226959 | $881 | - |