Market Cap CN¥18.45T 0.2%
Volume 24h CN¥745.89B -47.36%
BTC % 51.58% -0.25%
ETH % 14.66% 0.88%
Coins 27.194 +2
Exchanges 885
Last update 2 Seconds ago
Brett BRETT

Brett (BRETT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-17 2024 CN¥0.024939 CN¥0.021544 CN¥0.025095 CN¥0.021544 CN¥890,533 -
May-16 2024 CN¥0.021329 CN¥0.020058 CN¥0.023056 CN¥0.021005 CN¥1,627,688 -
May-15 2024 CN¥0.019063 CN¥0.017185 CN¥0.019063 CN¥0.017385 CN¥666,783 -
May-14 2024 CN¥0.017574 CN¥0.017259 CN¥0.019767 CN¥0.018471 CN¥488,400 -
May-13 2024 CN¥0.018297 CN¥0.015943 CN¥0.019195 CN¥0.017164 CN¥961,046 -
May-12 2024 CN¥0.016982 CN¥0.016851 CN¥0.02356 CN¥0.022518 CN¥1,261,029 -
May-11 2024 CN¥0.022457 CN¥0.019831 CN¥0.022457 CN¥0.019831 CN¥871,171 -
May-10 2024 CN¥0.019923 CN¥0.019923 CN¥0.02599 CN¥0.025655 CN¥846,130 -
May-09 2024 CN¥0.025329 CN¥0.023916 CN¥0.026847 CN¥0.025826 CN¥1,221,901 -
May-08 2024 CN¥0.026395 CN¥0.026349 CN¥0.03071 CN¥0.03071 CN¥873,755 -
May-07 2024 CN¥0.030576 CN¥0.028188 CN¥0.031922 CN¥0.031922 CN¥1,364,641 -
May-06 2024 CN¥0.032087 CN¥0.02628 CN¥0.035167 CN¥0.027228 CN¥1,666,958 -
May-05 2024 CN¥0.02673 CN¥0.02504 CN¥0.027047 CN¥0.026886 CN¥1,182,487 -
May-04 2024 CN¥0.025818 CN¥0.025818 CN¥0.03134 CN¥0.029096 CN¥1,963,722 -
May-03 2024 CN¥0.029456 CN¥0.026536 CN¥0.031862 CN¥0.029727 CN¥2,355,285 -

Historical and market price analysis of Brett (BRETT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 140 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2232 CNY.