Market Cap $4.06T 1.05%
Volume 24h $168.79B -53.76%
BTC % 55.2% -0.25%
ETH % 11.83% 0.25%
Coins 33.517
Exchanges 885
Last update 39 Seconds ago
SOVRUN / BreederDAO SOVRN

SOVRUN / BreederDAO (SOVRN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00783471 $0.00711854 $0.00785871 $0.00711854 $105,021 $1,375,682
Oct-24 2025 $0.00706306 $0.00665173 $0.00708086 $0.00665173 $102,872 $1,240,190
Oct-23 2025 $0.00665512 $0.00654668 $0.00673857 $0.00654668 $98,485 $1,168,562
Oct-22 2025 $0.00648607 $0.00638758 $0.00653751 $0.00653751 $99,084 $1,138,877
Oct-21 2025 $0.00661784 $0.00652373 $0.00690166 $0.00674513 $96,708 $1,162,014
Oct-20 2025 $0.00675693 $0.00673099 $0.00694962 $0.00685406 $92,731 $1,186,437
Oct-19 2025 $0.00691522 $0.00666636 $0.00691522 $0.00670915 $92,337 $1,214,231
Oct-18 2025 $0.00670168 $0.00661166 $0.00673225 $0.00661166 $99,718 $1,176,737
Oct-17 2025 $0.00664118 $0.00642687 $0.00694649 $0.00687083 $91,738 $1,166,113
Oct-16 2025 $0.00684836 $0.00681872 $0.00716712 $0.00705959 $104,712 $1,202,492
Oct-15 2025 $0.00701695 $0.00700938 $0.00732464 $0.00731072 $98,119 $1,232,095
Oct-14 2025 $0.00733472 $0.00700531 $0.00766555 $0.00766555 $104,462 $1,287,890
Oct-13 2025 $0.00768222 $0.00740817 $0.00770901 $0.00751186 $103,854 $1,348,908
Oct-12 2025 $0.00748559 $0.00662806 $0.00750183 $0.00669144 $89,243 $1,314,381
Oct-11 2025 $0.00670144 $0.00653591 $0.00699032 $0.00699032 $73,677 $1,176,695

Historical and market price analysis of SOVRUN / BreederDAO (SOVRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1277 days, from day 04-28-2022.