Market Cap $3.47T
-0.4%
Volume 24h $255.45B
BTC % 54.87%
-0.07%
ETH % 11.06%
0.27%
Coins
33.670
+3
Exchanges
885
Last update
39 Seconds ago
SOVRUN / BreederDAO (SOVRN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00622511 | $0.00622511 | $0.00645252 | $0.006432 | $98,178 | $1,120,724 |
| Nov-13 2025 | $0.00642882 | $0.006361 | $0.00704728 | $0.0068259 | $89,795 | $1,157,398 |
| Nov-12 2025 | $0.00680829 | $0.00680387 | $0.00719808 | $0.00697699 | $82,397 | $1,225,715 |
| Nov-11 2025 | $0.00696429 | $0.00696106 | $0.00737938 | $0.00725185 | $103,579 | $1,253,800 |
| Nov-10 2025 | $0.00725249 | $0.00717904 | $0.00747813 | $0.00736956 | $90,932 | $1,305,685 |
| Nov-09 2025 | $0.00742095 | $0.00693859 | $0.00742095 | $0.00698827 | $42,953 | $1,336,014 |
| Nov-08 2025 | $0.0069918 | $0.00694889 | $0.00714487 | $0.00707937 | $64,777 | $1,258,753 |
| Nov-07 2025 | $0.00703112 | $0.00648216 | $0.00707227 | $0.00668976 | $84,285 | $1,265,832 |
| Nov-06 2025 | $0.00667874 | $0.00662863 | $0.00691222 | $0.00684788 | $89,847 | $1,202,391 |
| Nov-05 2025 | $0.00688661 | $0.00650561 | $0.0069312 | $0.00658296 | $85,270 | $1,239,815 |
| Nov-04 2025 | $0.0066063 | $0.00641096 | $0.00749115 | $0.00740486 | $99,342 | $1,189,350 |
| Nov-03 2025 | $0.00735707 | $0.00735707 | $0.00845024 | $0.00845024 | $88,643 | $1,324,513 |
| Nov-02 2025 | $0.00838261 | $0.00833791 | $0.00844895 | $0.00841012 | $88,473 | $1,509,144 |
| Nov-01 2025 | $0.00841447 | $0.0077086 | $0.00846416 | $0.0077086 | $88,043 | $1,514,879 |
| Oct-31 2025 | $0.00771388 | $0.00759536 | $0.00776998 | $0.00759536 | $99,118 | $1,388,750 |