Market Cap $4.14T
1.14%
Volume 24h $356.95B
-4.85%
BTC % 54.71%
-0.98%
ETH % 12.54%
2.31%
Coins
32.828
+14
Exchanges
885
Last update
1 minute ago
SOVRUN / BreederDAO (SOVRN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.010039 | $0.00939179 | $0.010039 | $0.00939179 | $102,272 | $1,673,619 |
| Aug-19 2025 | $0.00944675 | $0.00944675 | $0.010292 | $0.010162 | $115,000 | $1,574,768 |
| Aug-18 2025 | $0.010241 | $0.010074 | $0.01051 | $0.01051 | $85,459 | $1,707,215 |
| Aug-17 2025 | $0.010538 | $0.010514 | $0.010848 | $0.010556 | $45,771 | $1,756,784 |
| Aug-16 2025 | $0.010568 | $0.010479 | $0.01059 | $0.010514 | $35,040 | $1,761,802 |
| Aug-15 2025 | $0.010473 | $0.010437 | $0.011259 | $0.011076 | $59,897 | $1,745,885 |
| Aug-14 2025 | $0.010956 | $0.01091 | $0.011666 | $0.011617 | $80,276 | $1,826,422 |
| Aug-13 2025 | $0.011531 | $0.011307 | $0.011548 | $0.011356 | $104,646 | $1,922,252 |
| Aug-12 2025 | $0.011343 | $0.010526 | $0.011391 | $0.010526 | $113,192 | $1,891,028 |
| Aug-11 2025 | $0.010503 | $0.010496 | $0.010828 | $0.010585 | $95,730 | $1,750,889 |
| Aug-10 2025 | $0.010575 | $0.010385 | $0.010717 | $0.010591 | $105,357 | $1,762,859 |
| Aug-09 2025 | $0.010621 | $0.010225 | $0.010855 | $0.01025 | $107,213 | $1,770,610 |
| Aug-08 2025 | $0.010286 | $0.00983387 | $0.010324 | $0.00996457 | $99,177 | $1,714,761 |
| Aug-07 2025 | $0.00987267 | $0.0094747 | $0.00987267 | $0.00964821 | $140,995 | $1,646,879 |
| Aug-06 2025 | $0.00962466 | $0.00941705 | $0.00966138 | $0.00952551 | $180,233 | $1,605,507 |