Market Cap $3.18T
0.17%
Volume 24h $105.41B
6.64%
BTC % 54.95%
-0.21%
ETH % 11.14%
0.09%
Coins
33.868
+1
Exchanges
885
Last update
1 minute ago
SOVRUN / BreederDAO (SOVRN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00426817 | $0.00418958 | $0.00429856 | $0.00425463 | $16,022 | $787,380 |
| Dec-26 2025 | $0.00425403 | $0.00424098 | $0.00434363 | $0.00431994 | $16,290 | $784,773 |
| Dec-25 2025 | $0.00430479 | $0.00429926 | $0.00437646 | $0.00430168 | $15,528 | $794,135 |
| Dec-24 2025 | $0.00430167 | $0.00428057 | $0.00432842 | $0.00432758 | $15,711 | $793,560 |
| Dec-23 2025 | $0.0043275 | $0.00427397 | $0.00484743 | $0.00457955 | $16,049 | $798,325 |
| Dec-22 2025 | $0.00459075 | $0.00449141 | $0.00467669 | $0.00449141 | $16,006 | $846,889 |
| Dec-21 2025 | $0.00449698 | $0.00438828 | $0.00486779 | $0.00458948 | $17,137 | $829,590 |
| Dec-20 2025 | $0.00461813 | $0.00439101 | $0.00462066 | $0.00439101 | $17,246 | $851,940 |
| Dec-19 2025 | $0.00439072 | $0.00421265 | $0.00439098 | $0.00421265 | $14,922 | $809,988 |
| Dec-18 2025 | $0.0041974 | $0.00415645 | $0.00439431 | $0.00416381 | $16,243 | $774,325 |
| Dec-17 2025 | $0.0041343 | $0.00410755 | $0.00444103 | $0.00444103 | $42,646 | $762,684 |
| Dec-16 2025 | $0.0044352 | $0.00439014 | $0.00449437 | $0.00449437 | $16,543 | $818,194 |
| Dec-15 2025 | $0.0044867 | $0.00448005 | $0.00481189 | $0.00465437 | $16,710 | $827,694 |
| Dec-14 2025 | $0.00460584 | $0.00460584 | $0.00480138 | $0.00479298 | $21,214 | $849,672 |
| Dec-13 2025 | $0.00480375 | $0.00476555 | $0.00490319 | $0.00483092 | $17,684 | $886,183 |