Market Cap $2.47T
2.97%
Volume 24h $200.01B
1.62%
BTC % 53.75%
0.18%
ETH % 9.7%
2.06%
Coins
34.290
+3
Exchanges
885
Last update
2 Minutes ago
SOVRUN / BreederDAO (SOVRN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0024254 | $0.00231737 | $0.00259861 | $0.00259861 | $11,994 | $447,431 |
| Feb-27 2026 | $0.00247381 | $0.00247381 | $0.00264305 | $0.00262161 | $11,500 | $456,362 |
| Feb-26 2026 | $0.00266215 | $0.00251331 | $0.00324738 | $0.00298526 | $15,537 | $491,106 |
| Feb-25 2026 | $0.00319687 | $0.00228686 | $0.00420384 | $0.00228701 | $28,524 | $589,750 |
| Feb-24 2026 | $0.0022833 | $0.00219392 | $0.00231387 | $0.00224483 | $10,306 | $421,218 |
| Feb-23 2026 | $0.00223639 | $0.00218965 | $0.00235702 | $0.00235702 | $10,899 | $412,563 |
| Feb-22 2026 | $0.00233238 | $0.00232129 | $0.00242868 | $0.00240549 | $11,012 | $430,272 |
| Feb-21 2026 | $0.00240103 | $0.00238392 | $0.00244814 | $0.00239609 | $13,284 | $442,936 |
| Feb-20 2026 | $0.00239625 | $0.00229605 | $0.00240159 | $0.00230284 | $11,199 | $442,054 |
| Feb-19 2026 | $0.00229825 | $0.0022496 | $0.00241641 | $0.00241641 | $12,086 | $423,975 |
| Feb-18 2026 | $0.00241042 | $0.00241042 | $0.00248562 | $0.00244827 | $11,131 | $444,667 |
| Feb-17 2026 | $0.00245245 | $0.00242249 | $0.00248559 | $0.0024809 | $11,587 | $452,422 |
| Feb-16 2026 | $0.00248556 | $0.00244111 | $0.00249499 | $0.00244534 | $11,117 | $458,530 |
| Feb-15 2026 | $0.00242064 | $0.00242064 | $0.00261916 | $0.00261628 | $10,834 | $446,553 |
| Feb-14 2026 | $0.0026163 | $0.00252708 | $0.00261974 | $0.00252708 | $11,131 | $482,649 |