Market Cap $3.89T
3.59%
Volume 24h $436.17B
33.5%
BTC % 60.15%
-0.11%
ETH % 9.17%
0.98%
Coins
32.391
+15
Exchanges
885
Last update
15 Seconds ago
SOVRUN / BreederDAO (SOVRN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00979362 | $0.00854758 | $0.00979362 | $0.00854758 | $147,068 | $1,682,204 |
| Jul-09 2025 | $0.00849072 | $0.00811026 | $0.00849072 | $0.0081899 | $136,671 | $1,458,479 |
| Jul-08 2025 | $0.00816426 | $0.00801723 | $0.00834974 | $0.00832114 | $159,872 | $1,402,402 |
| Jul-07 2025 | $0.00829097 | $0.00796823 | $0.00840974 | $0.00829837 | $151,157 | $1,424,166 |
| Jul-06 2025 | $0.00833058 | $0.00799812 | $0.00843196 | $0.00834231 | $139,706 | $1,430,975 |
| Jul-05 2025 | $0.00841661 | $0.00830281 | $0.00866227 | $0.00833685 | $150,138 | $1,579,973 |
| Jul-04 2025 | $0.00837409 | $0.00835412 | $0.00862072 | $0.00862072 | $126,721 | $1,571,990 |
| Jul-03 2025 | $0.00854916 | $0.00835295 | $0.00880757 | $0.00841963 | $126,220 | $1,604,901 |
| Jul-02 2025 | $0.0085023 | $0.00787048 | $0.00854596 | $0.00798363 | $127,430 | $1,596,110 |
| Jul-01 2025 | $0.00787576 | $0.00787576 | $0.00839722 | $0.0083239 | $124,905 | $1,478,492 |
| Jun-30 2025 | $0.00836027 | $0.00836027 | $0.00931159 | $0.00931159 | $156,186 | $1,577,807 |
| Jun-29 2025 | $0.00921924 | $0.00890529 | $0.00930411 | $0.00907316 | $129,335 | $1,698,943 |
| Jun-28 2025 | $0.00904145 | $0.00868014 | $0.00911841 | $0.00902304 | $114,803 | $1,666,180 |
| Jun-27 2025 | $0.00907729 | $0.00867941 | $0.00907729 | $0.00882408 | $125,806 | $1,672,785 |
| Jun-26 2025 | $0.00888482 | $0.00882089 | $0.0095229 | $0.00929904 | $124,688 | $1,637,316 |