Market Cap $2.58T
-0.07%
Volume 24h $191.65B
-43.76%
BTC % 54.74%
2.11%
ETH % 9.73%
0%
Coins
34.203
+1
Exchanges
885
Last update
52 Seconds ago
SOVRUN / BreederDAO (SOVRN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00252123 | $0.00252046 | $0.00267964 | $0.00258402 | $11,436 | $465,109 |
| Feb-07 2026 | $0.00257723 | $0.00222344 | $0.00292628 | $0.00249565 | $21,952 | $475,440 |
| Feb-06 2026 | $0.00246304 | $0.00222796 | $0.00249554 | $0.00224605 | $19,882 | $454,376 |
| Feb-05 2026 | $0.00224143 | $0.00223406 | $0.0027122 | $0.0027122 | $16,735 | $413,492 |
| Feb-04 2026 | $0.00261964 | $0.00261964 | $0.00280594 | $0.00275367 | $14,976 | $483,265 |
| Feb-03 2026 | $0.00275395 | $0.00261444 | $0.00314933 | $0.00313982 | $15,471 | $508,040 |
| Feb-02 2026 | $0.00299597 | $0.0027934 | $0.00301334 | $0.00281971 | $14,678 | $552,688 |
| Feb-01 2026 | $0.00281545 | $0.00279904 | $0.0030318 | $0.00303171 | $14,653 | $519,386 |
| Jan-31 2026 | $0.00302007 | $0.00295455 | $0.00335565 | $0.00335565 | $14,912 | $557,135 |
| Jan-30 2026 | $0.00335762 | $0.00335762 | $0.0035527 | $0.0035527 | $13,482 | $619,404 |
| Jan-29 2026 | $0.00354656 | $0.00335999 | $0.00391763 | $0.00391763 | $15,154 | $654,260 |
| Jan-28 2026 | $0.00392278 | $0.00391741 | $0.00415628 | $0.00414597 | $16,812 | $723,664 |
| Jan-27 2026 | $0.00414683 | $0.00407723 | $0.00419858 | $0.00419037 | $15,616 | $764,996 |
| Jan-26 2026 | $0.00419043 | $0.00411122 | $0.00419694 | $0.00415934 | $15,604 | $773,039 |
| Jan-25 2026 | $0.00415371 | $0.00409691 | $0.00439873 | $0.00410339 | $16,344 | $766,265 |