Market Cap $2.55T
-2.38%
Volume 24h $138.83B
-4.03%
BTC % 53.9%
-0.39%
ETH % 9.83%
-1.32%
Coins
34.362
+2
Exchanges
885
Last update
43 Seconds ago
SOVRUN / BreederDAO (SOVRN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00310483 | $0.00306414 | $0.00341894 | $0.00306414 | $13,132 | $572,770 |
| Mar-20 2026 | $0.0031347 | $0.00304665 | $0.00330978 | $0.00309095 | $13,604 | $578,281 |
| Mar-19 2026 | $0.00309106 | $0.00304187 | $0.00322337 | $0.00312424 | $11,897 | $570,231 |
| Mar-18 2026 | $0.00311317 | $0.00311317 | $0.00346188 | $0.00335068 | $13,877 | $574,310 |
| Mar-17 2026 | $0.00332891 | $0.00328326 | $0.00351455 | $0.00338392 | $15,133 | $614,109 |
| Mar-16 2026 | $0.0033164 | $0.00302864 | $0.00352413 | $0.00302864 | $16,999 | $611,801 |
| Mar-15 2026 | $0.00302295 | $0.00290948 | $0.00302295 | $0.00299925 | $12,220 | $557,666 |
| Mar-14 2026 | $0.00301191 | $0.00300182 | $0.0030157 | $0.00301568 | $9,976 | $555,629 |
| Mar-13 2026 | $0.00301516 | $0.00297552 | $0.00306446 | $0.00297552 | $12,101 | $556,228 |
| Mar-12 2026 | $0.00294067 | $0.00289375 | $0.00306415 | $0.00306415 | $12,974 | $542,487 |
| Mar-11 2026 | $0.00303741 | $0.00301679 | $0.00324262 | $0.00315281 | $14,116 | $560,333 |
| Mar-10 2026 | $0.0031399 | $0.00313014 | $0.00404278 | $0.00397411 | $20,930 | $579,241 |
| Mar-09 2026 | $0.00402815 | $0.00399711 | $0.00434383 | $0.00408579 | $13,739 | $743,101 |
| Mar-08 2026 | $0.00410505 | $0.00410505 | $0.00426649 | $0.00424184 | $16,928 | $757,288 |
| Mar-07 2026 | $0.00428579 | $0.00428579 | $0.00447337 | $0.0044051 | $17,707 | $790,630 |