Market Cap $4.50T
0.69%
Volume 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Coins
33.323
+1
Exchanges
885
Last update
0 Seconds ago
SOVRUN / BreederDAO (SOVRN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00853311 | $0.00844528 | $0.00869472 | $0.00867116 | $76,396 | $1,498,314 |
| Oct-03 2025 | $0.0086908 | $0.00859192 | $0.00874663 | $0.00863425 | $72,502 | $1,526,002 |
| Oct-02 2025 | $0.00860916 | $0.00856825 | $0.0087706 | $0.00859691 | $72,149 | $1,511,667 |
| Oct-01 2025 | $0.00855321 | $0.0082328 | $0.00860206 | $0.00823529 | $72,325 | $1,501,843 |
| Sep-30 2025 | $0.00823679 | $0.00815961 | $0.00843451 | $0.00843451 | $63,738 | $1,446,284 |
| Sep-29 2025 | $0.00858794 | $0.00836213 | $0.00861185 | $0.00841304 | $73,449 | $1,469,772 |
| Sep-28 2025 | $0.00838996 | $0.00823305 | $0.00838996 | $0.0083022 | $68,871 | $1,435,890 |
| Sep-27 2025 | $0.00830292 | $0.00822148 | $0.00831231 | $0.00828149 | $73,047 | $1,420,992 |
| Sep-26 2025 | $0.00828206 | $0.00805251 | $0.00828526 | $0.00805251 | $70,716 | $1,417,423 |
| Sep-25 2025 | $0.0080737 | $0.00788678 | $0.00860081 | $0.00860081 | $67,558 | $1,381,764 |
| Sep-24 2025 | $0.00858195 | $0.00854439 | $0.00869927 | $0.00865336 | $69,683 | $1,468,747 |
| Sep-23 2025 | $0.00868134 | $0.00863761 | $0.00880571 | $0.00877072 | $70,852 | $1,485,758 |
| Sep-22 2025 | $0.00877663 | $0.00868645 | $0.00942669 | $0.00942669 | $67,999 | $1,502,066 |
| Sep-21 2025 | $0.00943244 | $0.00943244 | $0.00959906 | $0.00956102 | $72,697 | $1,614,303 |
| Sep-20 2025 | $0.00953508 | $0.00951758 | $0.00955046 | $0.00953248 | $71,982 | $1,631,870 |