Market Cap $3.46T
-0.03%
Volume 24h $119.95B
-60.25%
BTC % 54.86%
-0.29%
ETH % 11.54%
0.69%
Coins
34.057
+1
Exchanges
885
Last update
1 minute ago
SOVRUN / BreederDAO (SOVRN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00464189 | $0.00456794 | $0.00467428 | $0.00464454 | $17,485 | $856,322 |
| Jan-16 2026 | $0.00465194 | $0.00457549 | $0.00470769 | $0.00461511 | $16,814 | $858,177 |
| Jan-15 2026 | $0.00467755 | $0.00466802 | $0.00480115 | $0.00480115 | $16,487 | $862,902 |
| Jan-14 2026 | $0.00481633 | $0.0048071 | $0.00501492 | $0.00492938 | $16,918 | $888,503 |
| Jan-13 2026 | $0.00491044 | $0.00468956 | $0.00491695 | $0.00469865 | $16,351 | $905,864 |
| Jan-12 2026 | $0.00469941 | $0.00469236 | $0.00477335 | $0.00473491 | $16,198 | $866,935 |
| Jan-11 2026 | $0.00479471 | $0.00456551 | $0.00508252 | $0.00456551 | $16,613 | $884,514 |
| Jan-10 2026 | $0.00457384 | $0.004566 | $0.00458054 | $0.00457211 | $16,273 | $843,769 |
| Jan-09 2026 | $0.00458062 | $0.00451719 | $0.00469933 | $0.00460505 | $16,371 | $845,020 |
| Jan-08 2026 | $0.00460724 | $0.00450378 | $0.00468018 | $0.00463804 | $15,945 | $849,931 |
| Jan-07 2026 | $0.00463285 | $0.00463285 | $0.00490003 | $0.00490003 | $16,330 | $854,654 |
| Jan-06 2026 | $0.00489406 | $0.00481127 | $0.00496245 | $0.00495459 | $17,047 | $902,843 |
| Jan-05 2026 | $0.0049569 | $0.00467399 | $0.00496691 | $0.00467399 | $16,550 | $914,435 |
| Jan-04 2026 | $0.00466852 | $0.0046463 | $0.00468683 | $0.00468683 | $16,190 | $861,236 |
| Jan-03 2026 | $0.00475779 | $0.00432664 | $0.00478352 | $0.00434813 | $17,377 | $877,703 |