Market Cap $2.55T
-1.3%
Volume 24h $206.25B
-2.69%
BTC % 54.5%
-0.56%
ETH % 9.58%
-0.41%
Coins
34.332
+10
Exchanges
885
Last update
2 Minutes ago
Braza BRL (BBRL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.193636 | $0.192902 | $0.193636 | $0.192902 | - | - |
| Mar-09 2026 | $0.192902 | $0.189875 | $0.192902 | $0.189875 | - | - |
| Mar-08 2026 | $0.189875 | $0.189875 | $0.189875 | $0.189875 | - | - |
| Mar-07 2026 | $0.189875 | $0.189875 | $0.189875 | $0.189875 | - | - |
| Mar-06 2026 | $0.189875 | $0.189199 | $0.190111 | $0.190111 | - | - |
| Mar-05 2026 | $0.190111 | $0.190111 | $0.191463 | $0.191463 | - | - |
| Mar-04 2026 | $0.191463 | $0.190401 | $0.191463 | $0.190401 | - | - |
| Mar-03 2026 | $0.190401 | $0.190401 | $0.194005 | $0.194005 | - | - |
| Mar-02 2026 | $0.194005 | $0.194005 | $0.194005 | $0.194005 | - | - |
| Mar-01 2026 | $0.194005 | $0.194005 | $0.194005 | $0.194005 | - | - |
| Feb-28 2026 | $0.194005 | $0.194005 | $0.194005 | $0.194005 | - | - |
| Feb-27 2026 | $0.194005 | $0.194005 | $0.194005 | $0.194005 | - | - |
| Feb-26 2026 | $0.194005 | $0.194005 | $0.194005 | $0.194005 | - | - |
| Feb-25 2026 | $0.194005 | $0.193319 | $0.194005 | $0.193319 | - | - |
| Feb-24 2026 | $0.193319 | $0.193319 | $0.193319 | $0.193319 | - | - |