Market Cap $2.52T
0.38%
Volume 24h $197.51B
11.65%
BTC % 53.77%
0.2%
ETH % 10.02%
1.09%
Coins
34.444
+5
Exchanges
885
Last update
2 Minutes ago
Braza BRL (BBRL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.190748 | $0.190748 | $0.190748 | $0.190748 | - | - |
| Mar-29 2026 | $0.190748 | $0.190748 | $0.190748 | $0.190748 | - | - |
| Mar-28 2026 | $0.190748 | $0.190748 | $0.190748 | $0.190748 | - | - |
| Mar-27 2026 | $0.190748 | $0.190748 | $0.190748 | $0.190748 | - | - |
| Mar-26 2026 | $0.190748 | $0.190748 | $0.190748 | $0.190748 | - | - |
| Mar-25 2026 | $0.190748 | $0.190356 | $0.190748 | $0.190356 | - | - |
| Mar-24 2026 | $0.190356 | $0.190356 | $0.190356 | $0.190356 | - | - |
| Mar-23 2026 | $0.190356 | $0.188988 | $0.190356 | $0.188988 | - | - |
| Mar-22 2026 | $0.188988 | $0.188988 | $0.188988 | $0.188988 | - | - |
| Mar-21 2026 | $0.188988 | $0.188988 | $0.188988 | $0.188988 | - | - |
| Mar-20 2026 | $0.188988 | $0.188988 | $0.190729 | $0.190729 | - | - |
| Mar-19 2026 | $0.190729 | $0.189319 | $0.191247 | $0.191247 | - | - |
| Mar-18 2026 | $0.191247 | $0.191247 | $0.191812 | $0.191812 | - | - |
| Mar-17 2026 | $0.191812 | $0.189921 | $0.191812 | $0.189921 | - | - |
| Mar-16 2026 | $0.189921 | $0.189003 | $0.189921 | $0.189003 | - | - |