Market Cap CHF2.29T -1.38%
Volume 24h CHF90.38B -12.94%
BTC % 51.75% 0.29%
ETH % 14.65% 0%
Coins 27.195 +1
Exchanges 885
Last update 2 Minutes ago
Brainers BRAINERS

Brainers (BRAINERS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-18 2024 CHF0.438728 CHF0.408383 CHF0.457741 CHF0.453556 CHF592,581 -
May-17 2024 CHF0.449172 CHF0.426496 CHF0.449172 CHF0.426496 CHF582,667 -
May-16 2024 CHF0.431586 CHF0.425048 CHF0.440453 CHF0.438595 CHF716,307 -
May-15 2024 CHF0.439766 CHF0.428473 CHF0.454669 CHF0.43471 CHF845,586 -
May-14 2024 CHF0.434694 CHF0.419954 CHF0.438332 CHF0.436389 CHF534,403 -
May-13 2024 CHF0.436508 CHF0.420936 CHF0.459558 CHF0.442179 CHF834,361 -
May-12 2024 CHF0.446452 CHF0.422351 CHF0.446908 CHF0.424571 CHF800,441 -
May-11 2024 CHF0.425079 CHF0.422689 CHF0.443634 CHF0.430633 CHF922,616 -
May-10 2024 CHF0.437136 CHF0.408193 CHF0.437136 CHF0.429254 CHF688,991 -
May-09 2024 CHF0.427805 CHF0.410307 CHF0.436839 CHF0.433066 CHF681,184 -
May-08 2024 CHF0.432013 CHF0.407277 CHF0.434237 CHF0.431853 CHF816,539 -
May-07 2024 CHF0.408708 CHF0.408708 CHF0.481335 CHF0.421191 CHF1,377,185 -
May-06 2024 CHF0.422642 CHF0.393719 CHF0.455582 CHF0.393719 CHF302,568 -
May-05 2024 CHF0.399869 CHF0.386374 CHF0.412766 CHF0.397082 CHF305,095 -
May-04 2024 CHF0.403407 CHF0.403407 CHF0.444054 CHF0.440422 CHF188,765 -

Historical and market price analysis of Brainers (BRAINERS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 48 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90948 CHF.