Market Cap R49.71T -1.5%
Volume 24h R5.15T 28.58%
BTC % 49.53% -1.45%
ETH % 16.83% 1.96%
Coins 27.295 +45
Exchanges 885
Last update 1 minute ago
BrainAI $BRAIN

BrainAI ($BRAIN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-15 2023 R0.0000006042 R0.0000006042 R0.0000006042 R0.0000006042 - -
Aug-14 2023 R0.0000006042 R0.0000006042 R0.0000006042 R0.0000006042 - -
Aug-13 2023 R0.0000006042 R0.0000006042 R0.0000006042 R0.0000006042 - -
Aug-12 2023 R0.0000006042 R0.0000006042 R0.0000006042 R0.0000006042 - -
Aug-11 2023 R0.0000006042 R0.0000006042 R0.0000006042 R0.0000006042 - -
Aug-10 2023 R0.0000006042 R0.0000006042 R0.0000006042 R0.0000006042 - -
Aug-09 2023 R0.0000006042 R0.000000602 R0.0000006043 R0.0000006031 - -
Aug-08 2023 R0.0000006032 R0.0000005178 R0.0000006075 R0.0000005178 R22,376 -
Aug-07 2023 R0.0000005178 R0.0000005178 R0.0000005178 R0.0000005178 - -
Aug-06 2023 R0.0000005178 R0.0000005178 R0.0000005198 R0.0000005198 - -
Aug-05 2023 R0.0000005195 R0.0000005194 R0.0000005351 R0.0000005351 R1,060 -
Aug-04 2023 R0.0000005351 R0.0000005348 R0.0000005361 R0.0000005361 - -
Aug-03 2023 R0.0000005356 R0.0000005349 R0.0000005502 R0.0000005502 R6,444 -
Aug-02 2023 R0.0000005505 R0.0000005484 R0.0000005577 R0.0000005577 R1,718 -
Aug-01 2023 R0.0000005577 R0.0000005577 R0.0000005577 R0.0000005577 - -

Historical and market price analysis of BrainAI ($BRAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 64 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4714 ZAR.