Market Cap $2.09T
-0.28%
Volume 24h $82.68B
BTC % 58.1917%
0.01%
ETH % 9.02929%
-0.62%
Coins
34.665
Exchanges
204
Live
BrainAI ($BRAIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of BrainAI ($BRAIN) in USD Dollar. This table shows 64 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-15 2023 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
| Aug-14 2023 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
| Aug-13 2023 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
| Aug-12 2023 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
| Aug-11 2023 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
| Aug-10 2023 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
| Aug-09 2023 | $0.0000000327 | $0.0000000325 | $0.0000000327 | $0.0000000326 | - | - |
| Aug-08 2023 | $0.0000000326 | $0.000000028 | $0.0000000328 | $0.000000028 | $1,211 | - |
| Aug-07 2023 | $0.000000028 | $0.000000028 | $0.000000028 | $0.000000028 | - | - |
| Aug-06 2023 | $0.000000028 | $0.000000028 | $0.0000000281 | $0.0000000281 | - | - |
| Aug-05 2023 | $0.0000000281 | $0.0000000281 | $0.0000000289 | $0.0000000289 | $57 | - |
| Aug-04 2023 | $0.0000000289 | $0.0000000289 | $0.000000029 | $0.000000029 | - | - |
| Aug-03 2023 | $0.0000000289 | $0.0000000289 | $0.0000000297 | $0.0000000297 | $349 | - |
| Aug-02 2023 | $0.0000000298 | $0.0000000296 | $0.0000000301 | $0.0000000301 | $93 | - |
| Aug-01 2023 | $0.0000000301 | $0.0000000301 | $0.0000000301 | $0.0000000301 | - | - |