Market Cap zł10.28T 3.26%
Volume 24h zł383.86B -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
BR34P BR34P

BR34P (BR34P) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł36.38 zł34.95 zł36.48 zł34.95 zł1 -
May-03 2024 zł34.95 zł34.52 zł34.95 zł34.52 zł300 -
May-02 2024 zł34.52 zł33.11 zł34.85 zł33.11 zł824 -
May-01 2024 zł33.11 zł33.03 zł36.83 zł36.83 zł193 -
Apr-30 2024 zł36.83 zł36.83 zł37.05 zł37.05 - -
Apr-29 2024 zł37.05 zł36.80 zł37.05 zł36.80 zł225 -
Apr-28 2024 zł36.78 zł35.95 zł36.92 zł35.95 zł1,213 -
Apr-27 2024 zł35.95 zł35.15 zł36.77 zł36.77 zł451 -
Apr-26 2024 zł36.77 zł36.54 zł38.19 zł37.80 zł113 -
Apr-25 2024 zł37.80 zł36.76 zł37.80 zł37.29 zł530 -
Apr-24 2024 zł37.29 zł37.05 zł37.38 zł37.24 zł1,606 -
Apr-23 2024 zł37.24 zł37.19 zł37.79 zł37.19 zł320 -
Apr-22 2024 zł37.19 zł35.22 zł37.25 zł35.29 zł500 -
Apr-21 2024 zł35.29 zł33.98 zł35.99 zł33.98 zł1,371 -
Apr-20 2024 zł33.98 zł33.98 zł34.93 zł34.33 - -

Historical and market price analysis of BR34P (BR34P), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 794 days, from day 03-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01523 PLN.