Market Cap CHF2.31T 2.94%
Volume 24h CHF91.12B -21.22%
BTC % 49.26% -2.76%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
BR34P BR34P

BR34P (BR34P) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF8.201 CHF7.877 CHF8.222 CHF7.877 CHF0 -
May-03 2024 CHF7.877 CHF7.780 CHF7.877 CHF7.780 CHF68 -
May-02 2024 CHF7.780 CHF7.464 CHF7.856 CHF7.464 CHF186 -
May-01 2024 CHF7.464 CHF7.446 CHF8.302 CHF8.302 CHF43 -
Apr-30 2024 CHF8.302 CHF8.302 CHF8.352 CHF8.352 - -
Apr-29 2024 CHF8.352 CHF8.294 CHF8.352 CHF8.294 CHF51 -
Apr-28 2024 CHF8.290 CHF8.103 CHF8.322 CHF8.103 CHF273 -
Apr-27 2024 CHF8.103 CHF7.922 CHF8.288 CHF8.288 CHF102 -
Apr-26 2024 CHF8.288 CHF8.236 CHF8.609 CHF8.521 CHF25 -
Apr-25 2024 CHF8.521 CHF8.286 CHF8.521 CHF8.405 CHF119 -
Apr-24 2024 CHF8.405 CHF8.351 CHF8.427 CHF8.395 CHF362 -
Apr-23 2024 CHF8.395 CHF8.384 CHF8.519 CHF8.384 CHF72 -
Apr-22 2024 CHF8.384 CHF7.939 CHF8.396 CHF7.954 CHF113 -
Apr-21 2024 CHF7.954 CHF7.659 CHF8.112 CHF7.659 CHF309 -
Apr-20 2024 CHF7.659 CHF7.659 CHF7.874 CHF7.739 - -

Historical and market price analysis of BR34P (BR34P), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 794 days, from day 03-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.