Market Cap $2.19T
-3.95%
Volume 24h $145.90B
-2.4%
BTC % 52.74%
0.01%
ETH % 13.5%
-0.44%
Coins
28.649
+16
Exchanges
885
Last update
44 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.010953 | $0.01093 | $0.011201 | $0.01095 | $269 | - |
Aug-28 2024 | $0.01095 | $0.010553 | $0.010953 | $0.010755 | $1,638 | - |
Aug-27 2024 | $0.010755 | $0.010755 | $0.011873 | $0.011873 | $833 | - |
Aug-26 2024 | $0.011873 | $0.011831 | $0.012119 | $0.012119 | $1,154 | - |
Aug-25 2024 | $0.012119 | $0.012001 | $0.012129 | $0.01211 | $135 | - |
Aug-24 2024 | $0.01211 | $0.011997 | $0.01224 | $0.011997 | $3,080 | - |
Aug-23 2024 | $0.011938 | $0.0114 | $0.011938 | $0.0114 | $413 | - |
Aug-22 2024 | $0.011402 | $0.01132 | $0.011455 | $0.011428 | $324 | - |
Aug-21 2024 | $0.011473 | $0.011316 | $0.01152 | $0.011492 | $2,189 | - |
Aug-20 2024 | $0.011492 | $0.01139 | $0.011845 | $0.011444 | $150 | - |
Aug-19 2024 | $0.011444 | $0.011411 | $0.01175 | $0.01175 | $268 | - |
Aug-18 2024 | $0.01175 | $0.011468 | $0.011897 | $0.011533 | $3,132 | - |
Aug-17 2024 | $0.011533 | $0.011442 | $0.011543 | $0.011443 | $373 | - |
Aug-16 2024 | $0.011443 | $0.011223 | $0.011535 | $0.011223 | $59 | - |
Aug-15 2024 | $0.011223 | $0.011081 | $0.011701 | $0.011143 | $1,823 | - |