Market Cap $4.16T 3.12%
Volume 24h $325.36B 50.24%
BTC % 55.25% 0.05%
ETH % 12.09% 2.31%
Coins 33.528 +11
Exchanges 885
Last update 2 Minutes ago
BOZO BOZO

BOZO (BOZO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.0000000012354000188236 $0.0000000011756293612775 $0.0000000012354000188236 $0.00000000118710860573 $143 $89,968
Oct-25 2025 $0.00000000118710860573 $0.0000000011751280243532 $0.0000000011910963133693 $0.0000000011812169244523 - $86,451
Oct-24 2025 $0.0000000011812169244523 $0.0000000011605050819329 $0.0000000011863014024468 $0.0000000011629817542344 - $86,022
Oct-23 2025 $0.0000000011629817542344 $0.000000001088099504435099 $0.0000000011706638318318 $0.000000001088099504435099 $86 $84,694
Oct-22 2025 $0.000000001088099504435099 $0.000000001088099504435099 $0.0000000011757764045621 $0.0000000011757764045621 - $79,241
Oct-21 2025 $0.0000000011757764045621 $0.000000001124830322108599 $0.0000000011757764045621 $0.0000000011669833534983 - $85,626
Oct-20 2025 $0.0000000011669833534983 $0.0000000011553327910982 $0.0000000011816733196086 $0.0000000011599151849486 - $84,985
Oct-19 2025 $0.0000000011599151849486 $0.0000000011248222038515 $0.0000000011599151849486 $0.0000000011430904305577 $28 $84,471
Oct-18 2025 $0.0000000011453185108153 $0.000000001119316178044999 $0.0000000011492241559647 $0.0000000011193473562794 - $83,408
Oct-17 2025 $0.0000000011193473562794 $0.000000001111191609101199 $0.000000001189155830413 $0.0000000011842456950494 - $81,516
Oct-16 2025 $0.0000000011842456950494 $0.0000000011842456950494 $0.0000000013337242752078 $0.0000000013337242752078 - $86,243
Oct-15 2025 $0.0000000013337242752078 $0.000000001317589122215 $0.0000000013899647581633 $0.000000001317589122215 - $97,128
Oct-14 2025 $0.000000001317589122215 $0.0000000013128983567206 $0.0000000013873598845951 $0.0000000013795292524892 - $95,953
Oct-13 2025 $0.0000000013795297238118 $0.0000000012896055868409 $0.0000000014441569176366 $0.0000000014438888460633 - $100,464
Oct-12 2025 $0.0000000014477531680678 $0.0000000012891478008864 $0.0000000014477531680678 $0.0000000012997313426839 $6 $105,432

Historical and market price analysis of BOZO (BOZO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 656 days, from day 01-10-2024.