Market Cap $4.47T -0.77%
Volume 24h $245.86B
BTC % 54.55% 0.44%
ETH % 12.13% 0.08%
Coins 33.322 +3
Exchanges 885
Last update 28 Seconds ago
BOZO BOZO

BOZO (BOZO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.0000000021372755034342 $0.0000000020870573617782 $0.0000000021602345724223 $0.0000000021372476194882 - $155,647
Oct-02 2025 $0.0000000021372368017907 $0.000000002004094014135899 $0.0000000021410801464691 $0.000000002004094014135899 $439 $155,644
Oct-01 2025 $0.0000000020040117207265 $0.0000000018875872832841 $0.0000000020354421873682 $0.0000000018875922450906 $130 $145,942
Sep-30 2025 $0.000000001887649021830999 $0.000000001887649021830999 $0.000000001967616988039 $0.000000001967616988039 - $137,468
Sep-29 2025 $0.0000000019592751911546 $0.0000000018303881063146 $0.000000001973419848737 $0.0000000018303881063146 $34 $142,684
Sep-28 2025 $0.0000000018303881063146 $0.0000000018303881063146 $0.000000001864749891873499 $0.000000001864749891873499 - $133,298
Sep-27 2025 $0.000000001864749891873499 $0.0000000018616848122417 $0.0000000018717462122629 $0.000000001867280614554199 - $135,800
Sep-26 2025 $0.000000001867280614554199 $0.0000000017713149866172 $0.000000001867280614554199 $0.0000000017905059875454 $137 $135,985
Sep-25 2025 $0.0000000017905059875454 $0.0000000017905059875454 $0.0000000019554314708016 $0.0000000019552564508362 $441 $130,393
Sep-24 2025 $0.0000000020009046677069 $0.000000001961839548935099 $0.0000000020009046677069 $0.000000001989329345579299 - $145,716
Sep-23 2025 $0.000000001989329345579299 $0.000000001989329345579299 $0.000000002045318650073699 $0.0000000020342742795386 - $144,873
Sep-22 2025 $0.0000000020342742795386 $0.0000000020342033171428 $0.0000000022126333513723 $0.0000000022126333513723 - $148,146
Sep-21 2025 $0.000000002212634107339 $0.0000000022087217389582 $0.000000002251623678438199 $0.000000002242996880847899 $382 $161,135
Sep-20 2025 $0.000000002247988911113999 $0.000000002211064333384599 $0.0000000023756254855449 $0.0000000023507359809831 $1,847 $163,710
Sep-19 2025 $0.0000000023724992481443 $0.0000000023491903512669 $0.0000000024930560689014 $0.0000000024930560689014 $354 $172,777

Historical and market price analysis of BOZO (BOZO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 633 days, from day 01-10-2024.