Market Cap $4.03T 1.24%
Volume 24h $173.38B -73.63%
BTC % 55.14% -0.18%
ETH % 11.83% 0.25%
Coins 33.517 +1
Exchanges 885
Last update 8 Seconds ago
ANDY ANDY

ANDY (ANDY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.00003394 $0.00003126 $0.00003394 $0.00003184 $857,244 $33,947,642
Oct-23 2025 $0.00003161 $0.00002901 $0.00003203 $0.00002958 $867,432 $31,618,167
Oct-22 2025 $0.00002952 $0.00002952 $0.00003193 $0.00003081 $973,633 $29,527,075
Oct-21 2025 $0.00003152 $0.00003152 $0.00003485 $0.00003284 $882,607 $31,528,157
Oct-20 2025 $0.00003278 $0.00003024 $0.00003507 $0.00003212 $990,065 $32,783,137
Oct-19 2025 $0.00003175 $0.0000287 $0.00003175 $0.00002975 $965,553 $31,754,441
Oct-18 2025 $0.00002988 $0.00002948 $0.00003052 $0.00002966 $741,153 $29,885,552
Oct-17 2025 $0.00003003 $0.00002794 $0.00003259 $0.00003202 $1,522,805 $30,035,485
Oct-16 2025 $0.0000327 $0.0000327 $0.00003666 $0.00003617 $995,501 $32,703,288
Oct-15 2025 $0.00003626 $0.00003626 $0.00003954 $0.00003926 $811,659 $36,261,603
Oct-14 2025 $0.00003933 $0.00003709 $0.00004159 $0.00004159 $888,347 $39,338,640
Oct-13 2025 $0.00004183 $0.00004005 $0.00004259 $0.00004236 $840,266 $41,838,242
Oct-12 2025 $0.00004191 $0.00003579 $0.00004341 $0.00003598 $913,282 $41,916,428
Oct-11 2025 $0.00003594 $0.00003537 $0.00003893 $0.00003856 $1,041,339 $35,945,730
Oct-10 2025 $0.00003904 $0.00003886 $0.00004562 $0.00004562 $770,191 $39,044,860

Historical and market price analysis of ANDY (ANDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 589 days, from day 03-15-2024.