Market Cap $4.48T 1.22%
Volume 24h $415.92B 6.2%
BTC % 54.37% 0.6%
ETH % 12.12% -1.07%
Coins 33.322 +14
Exchanges 885
Last update 2 Minutes ago
ANDY ANDY

ANDY (ANDY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00004966 $0.00004777 $0.00005193 $0.00005193 $1,012,665 $49,668,742
Oct-02 2025 $0.00005234 $0.00005021 $0.0000531 $0.00005044 $984,898 $52,342,357
Oct-01 2025 $0.00004977 $0.00004429 $0.00005011 $0.00004429 $836,030 $49,778,566
Sep-30 2025 $0.00004399 $0.00004399 $0.00004641 $0.00004603 $869,479 $43,997,245
Sep-29 2025 $0.0000462 $0.00004238 $0.0000462 $0.00004385 $769,678 $46,203,391
Sep-28 2025 $0.00004308 $0.00004138 $0.00004308 $0.00004169 $559,050 $43,082,984
Sep-27 2025 $0.00004145 $0.00004096 $0.00004345 $0.00004287 $410,204 $41,452,872
Sep-26 2025 $0.00004259 $0.0000404 $0.00004432 $0.00004066 $504,399 $42,594,846
Sep-25 2025 $0.00004086 $0.00003988 $0.00004488 $0.00004488 $672,490 $40,862,105
Sep-24 2025 $0.00004478 $0.00004407 $0.00004891 $0.00004878 $749,225 $44,788,897
Sep-23 2025 $0.0000491 $0.00004841 $0.00005093 $0.00005093 $667,104 $49,100,062
Sep-22 2025 $0.00005158 $0.0000477 $0.0000527 $0.0000527 $627,724 $51,581,647
Sep-21 2025 $0.00005275 $0.00005275 $0.00005479 $0.0000545 $455,390 $52,752,530
Sep-20 2025 $0.00005478 $0.00005184 $0.00005804 $0.00005792 $743,072 $54,787,058
Sep-19 2025 $0.00005804 $0.00005745 $0.00006123 $0.00006097 $418,358 $58,049,716

Historical and market price analysis of ANDY (ANDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 568 days, from day 03-15-2024.