Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00134918 | $0.00129892 | $0.00135959 | $0.00130404 | $55 | - |
Aug-29 2024 | $0.00130417 | $0.00126017 | $0.001368 | $0.001368 | $58 | - |
Aug-28 2024 | $0.00135519 | $0.00134903 | $0.0013636 | $0.00135734 | $59 | - |
Aug-27 2024 | $0.00135809 | $0.00135555 | $0.00141175 | $0.00140688 | $115 | - |
Aug-26 2024 | $0.00140712 | $0.00140209 | $0.00141376 | $0.00140624 | $52 | - |
Aug-25 2024 | $0.00140232 | $0.00140022 | $0.00152035 | $0.00146539 | $274 | - |
Aug-24 2024 | $0.00145762 | $0.00142425 | $0.00146143 | $0.00142425 | $310 | - |
Aug-23 2024 | $0.00141906 | $0.00140002 | $0.00141907 | $0.00140679 | $129 | - |
Aug-22 2024 | $0.00140689 | $0.00140396 | $0.00142983 | $0.00142947 | $32 | - |
Aug-21 2024 | $0.00142939 | $0.00136285 | $0.00143051 | $0.00142913 | $2 | - |
Aug-20 2024 | $0.0014291 | $0.00140648 | $0.00143009 | $0.00140771 | $222 | - |
Aug-19 2024 | $0.00141339 | $0.00140588 | $0.00141339 | $0.00140817 | $518 | - |
Aug-18 2024 | $0.00140675 | $0.00138475 | $0.00141393 | $0.00138505 | $49 | - |
Aug-17 2024 | $0.00138484 | $0.00135638 | $0.00144329 | $0.00135638 | $641 | - |
Aug-16 2024 | $0.00135802 | $0.00130632 | $0.00135802 | $0.00130649 | $588 | - |