Market Cap $3.45T
6.75%
Volume 24h $288.63B
-4.11%
BTC % 60.83%
-0.9%
ETH % 8.48%
4.12%
Coins
32.219
+8
Exchanges
885
Last update
1 minute ago
BOY X HIGHSPEED (BXH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.0000267 | $0.0000267 | $0.0000267 | $0.0000267 | - | - |
| May-25 2025 | $0.0000267 | $0.0000267 | $0.0000267 | $0.0000267 | - | - |
| May-24 2025 | $0.0000267 | $0.0000267 | $0.0000267 | $0.0000267 | - | - |
| May-23 2025 | $0.0000267 | $0.0000267 | $0.0000267 | $0.0000267 | - | - |
| May-22 2025 | $0.0000267 | $0.0000267 | $0.0000267 | $0.0000267 | - | - |
| May-21 2025 | $0.0000267 | $0.0000267 | $0.0000267 | $0.0000267 | - | - |
| May-20 2025 | $0.0000267 | $0.0000267 | $0.0000267 | $0.0000267 | - | - |
| May-19 2025 | $0.0000267 | $0.0000267 | $0.0000267 | $0.0000267 | - | - |
| May-18 2025 | $0.0000267 | $0.0000267 | $0.0000267 | $0.0000267 | - | - |
| May-17 2025 | $0.0000267 | $0.0000267 | $0.0000267 | $0.0000267 | - | - |
| May-16 2025 | $0.0000267 | $0.00002666 | $0.00007164 | $0.00007164 | $7,596 | - |
| May-15 2025 | $0.00007163 | $0.0000716 | $0.00009224 | $0.00009224 | $3,963 | - |
| May-14 2025 | $0.00009223 | $0.00008606 | $0.00010049 | $0.00008701 | $2,722 | - |
| May-13 2025 | $0.00008701 | $0.00008099 | $0.00009901 | $0.0000891 | $2,108 | - |
| May-12 2025 | $0.00008941 | $0.00008922 | $0.00009157 | $0.00009157 | $50 | - |