Market Cap $4.16T
1.83%
Volume 24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Coins
32.823
+9
Exchanges
885
Last update
6 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00117551 | $0.00117551 | $0.00117551 | $0.00117551 | - | - |
Aug-18 2025 | $0.00117551 | $0.00117551 | $0.00117551 | $0.00117551 | - | - |
Aug-17 2025 | $0.00117551 | $0.00117317 | $0.00117551 | $0.00117422 | - | - |
Aug-16 2025 | $0.00117472 | $0.0011736 | $0.00119046 | $0.00119046 | $13 | - |
Aug-15 2025 | $0.00119046 | $0.00119046 | $0.00119046 | $0.00119046 | - | - |
Aug-14 2025 | $0.00119046 | $0.00119046 | $0.00119046 | $0.00119046 | - | - |
Aug-13 2025 | $0.00119046 | $0.00119046 | $0.00119957 | $0.00119957 | - | - |
Aug-12 2025 | $0.00120127 | $0.00117505 | $0.00120127 | $0.00117505 | $5 | - |
Aug-11 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
Aug-10 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
Aug-09 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
Aug-08 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
Aug-07 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
Aug-06 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
Aug-05 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |