Market Cap $4.11T
-1.62%
Volume 24h $380.42B
11.42%
BTC % 55.1%
0.01%
ETH % 12.36%
-0.24%
Coins
32.815
+9
Exchanges
885
Last update
2 Minutes ago
Bounty Temple (TYT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00169971 | $0.00169971 | $0.00180123 | $0.00180123 | $11 | - |
| Aug-18 2025 | $0.00180123 | $0.001801 | $0.00180123 | $0.001801 | - | - |
| Aug-17 2025 | $0.00180098 | $0.00180077 | $0.0018014 | $0.00180129 | $0 | - |
| Aug-16 2025 | $0.00180145 | $0.0018011 | $0.00263679 | $0.00263679 | $14 | - |
| Aug-15 2025 | $0.00263679 | $0.00263679 | $0.00263679 | $0.00263679 | - | - |
| Aug-14 2025 | $0.00263679 | $0.00263679 | $0.00263679 | $0.00263679 | - | - |
| Aug-13 2025 | $0.00263679 | $0.00263677 | $0.00263679 | $0.00263677 | - | - |
| Aug-12 2025 | $0.00263677 | $0.00263677 | $0.00263679 | $0.00263679 | $7 | - |
| Aug-11 2025 | $0.00263679 | $0.00263657 | $0.00263679 | $0.00263657 | - | - |
| Aug-10 2025 | $0.00263657 | $0.00263657 | $0.00263679 | $0.00263679 | $15 | - |
| Aug-09 2025 | $0.00263679 | $0.00263679 | $0.00263679 | $0.00263679 | - | - |
| Aug-08 2025 | $0.00263679 | $0.00262171 | $0.00265541 | $0.00263345 | - | - |
| Aug-07 2025 | $0.0026343 | $0.00242139 | $0.00265647 | $0.00242139 | $103,620 | - |
| Aug-06 2025 | $0.00242255 | $0.00235486 | $0.00267381 | $0.00267165 | $98,216 | - |
| Aug-05 2025 | $0.00276061 | $0.00239075 | $0.0028866 | $0.00254179 | $105,322 | - |