Market Cap $2.27T
-1.69%
Volume 24h $181.96B
-26.67%
BTC % 53.36%
1.27%
ETH % 12.62%
-2.77%
Coins
28.975
+19
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.01186 | $0.010089 | $0.01437 | $0.01437 | $1,986 | - |
Oct-01 2024 | $0.014425 | $0.013514 | $0.016483 | $0.014893 | $2,861 | - |
Sep-30 2024 | $0.014258 | $0.011556 | $0.014258 | $0.013436 | $1,054 | - |
Sep-29 2024 | $0.013541 | $0.012212 | $0.014291 | $0.01429 | $6,252 | - |
Sep-28 2024 | $0.013552 | $0.013552 | $0.017339 | $0.016376 | $1,680 | - |
Sep-27 2024 | $0.016447 | $0.016344 | $0.020757 | $0.019361 | $3,036 | - |
Sep-26 2024 | $0.020515 | $0.020421 | $0.029159 | $0.026572 | $3,828 | - |
Sep-25 2024 | $0.026551 | $0.02407 | $0.030115 | $0.027482 | $3,895 | - |
Sep-24 2024 | $0.027284 | $0.020834 | $0.027284 | $0.023393 | $9,323 | - |
Sep-23 2024 | $0.023415 | $0.023415 | $0.050273 | $0.040032 | $21,810 | - |
Sep-22 2024 | $0.038597 | $0.01176 | $0.056166 | $0.015667 | $49,971 | - |
Sep-21 2024 | $0.015779 | $0.01309 | $0.015783 | $0.013177 | $223 | - |
Sep-20 2024 | $0.013179 | $0.013091 | $0.015776 | $0.013566 | $210 | - |
Sep-19 2024 | $0.013565 | $0.013533 | $0.015556 | $0.015247 | $528 | - |
Sep-18 2024 | $0.015244 | $0.015232 | $0.019448 | $0.018417 | $895 | - |