Market Cap $2.18T
-2.39%
Volume 24h $148.71B
8.3%
BTC % 52.17%
-0.01%
ETH % 14.21%
-1.19%
Coins
28.475
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.057301 | $0.041454 | $0.057941 | $0.050999 | $1,518 | - |
Aug-13 2024 | $0.050026 | $0.042991 | $0.053187 | $0.053165 | $1,718 | - |
Aug-12 2024 | $0.053145 | $0.039932 | $0.053145 | $0.041128 | $1,949 | - |
Aug-11 2024 | $0.042916 | $0.042674 | $0.045017 | $0.044569 | $41 | - |
Aug-10 2024 | $0.0432 | $0.040418 | $0.046096 | $0.04597 | $168 | - |
Aug-09 2024 | $0.048367 | $0.039983 | $0.050466 | $0.050189 | $989 | - |
Aug-08 2024 | $0.050187 | $0.038987 | $0.051499 | $0.048293 | $334 | - |
Aug-07 2024 | $0.048284 | $0.042101 | $0.0527 | $0.046506 | $602 | - |
Aug-06 2024 | $0.046498 | $0.040328 | $0.047517 | $0.046905 | $313 | - |
Aug-05 2024 | $0.05017 | $0.036661 | $0.050348 | $0.049711 | $1,248 | - |
Aug-04 2024 | $0.049709 | $0.047994 | $0.058666 | $0.058666 | $664 | - |
Aug-03 2024 | $0.055966 | $0.03956 | $0.063083 | $0.056498 | $2,874 | - |
Aug-02 2024 | $0.04821 | $0.042745 | $0.057839 | $0.043325 | $4,474 | - |
Aug-01 2024 | $0.043321 | $0.043321 | $0.053955 | $0.049103 | $1,470 | - |
Jul-31 2024 | $0.050083 | $0.046388 | $0.055864 | $0.055864 | $1,536 | - |