Market Cap Tk294.86T -0.85%
Volume 24h Tk11.08T -26.02%
BTC % 51.88% 0.55%
ETH % 14.58% -0.41%
Coins 27.195 +2
Exchanges 885
Last update 1 minute ago
Bountie Hunter BOUNTIE

Bountie Hunter (BOUNTIE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-26 2023 Tk0.013899 Tk0.013899 Tk0.013899 Tk0.013899 - -
Jul-25 2023 Tk0.013899 Tk0.013899 Tk0.013899 Tk0.013899 - -
Jul-24 2023 Tk0.013899 Tk0.013899 Tk0.013899 Tk0.013899 - -
Jul-23 2023 Tk0.013899 Tk0.013899 Tk0.013899 Tk0.013899 - -
Jul-22 2023 Tk0.013899 Tk0.013899 Tk0.013899 Tk0.013899 - -
Jul-21 2023 Tk0.013899 Tk0.013899 Tk0.013899 Tk0.013899 - -
Jul-20 2023 Tk0.013899 Tk0.013899 Tk0.013899 Tk0.013899 - -
Jul-19 2023 Tk0.013896 Tk0.013837 Tk0.014033 Tk0.013837 Tk245 -
Jul-18 2023 Tk0.013837 Tk0.013837 Tk0.014205 Tk0.014122 - -
Jul-17 2023 Tk0.014075 Tk0.01392 Tk0.014414 Tk0.014414 Tk1,161 -
Jul-16 2023 Tk0.014414 Tk0.014299 Tk0.014509 Tk0.014509 - -
Jul-15 2023 Tk0.014491 Tk0.014421 Tk0.014994 Tk0.014994 Tk11,184 -
Jul-14 2023 Tk0.014994 Tk0.014939 Tk0.01528 Tk0.015097 - -
Jul-13 2023 Tk0.014956 Tk0.014295 Tk0.015047 Tk0.01436 Tk433 -
Jul-12 2023 Tk0.014323 Tk0.014323 Tk0.015887 Tk0.015887 Tk82,338 -

Historical and market price analysis of Bountie Hunter (BOUNTIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 472 days, from day 02-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.48845 BDT.