Cap Mercado Tk267.47T
0.12%
Volumen 24h Tk13.97T
-2.28%
BTC % 50.59%
-0.31%
ETH % 14.89%
-0.13%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-26 2023 | Tk0.013103 | Tk0.013103 | Tk0.013103 | Tk0.013103 | - | - |
Jul-25 2023 | Tk0.013103 | Tk0.013103 | Tk0.013103 | Tk0.013103 | - | - |
Jul-24 2023 | Tk0.013103 | Tk0.013103 | Tk0.013103 | Tk0.013103 | - | - |
Jul-23 2023 | Tk0.013103 | Tk0.013103 | Tk0.013103 | Tk0.013103 | - | - |
Jul-22 2023 | Tk0.013103 | Tk0.013103 | Tk0.013103 | Tk0.013103 | - | - |
Jul-21 2023 | Tk0.013103 | Tk0.013103 | Tk0.013103 | Tk0.013103 | - | - |
Jul-20 2023 | Tk0.013103 | Tk0.013103 | Tk0.013103 | Tk0.013103 | - | - |
Jul-19 2023 | Tk0.0131 | Tk0.013044 | Tk0.013229 | Tk0.013044 | Tk231 | - |
Jul-18 2023 | Tk0.013044 | Tk0.013044 | Tk0.013391 | Tk0.013312 | - | - |
Jul-17 2023 | Tk0.013268 | Tk0.013122 | Tk0.013588 | Tk0.013588 | Tk1,094 | - |
Jul-16 2023 | Tk0.013588 | Tk0.013479 | Tk0.013678 | Tk0.013678 | - | - |
Jul-15 2023 | Tk0.01366 | Tk0.013594 | Tk0.014134 | Tk0.014134 | Tk10,543 | - |
Jul-14 2023 | Tk0.014134 | Tk0.014083 | Tk0.014404 | Tk0.014232 | - | - |
Jul-13 2023 | Tk0.014098 | Tk0.013475 | Tk0.014185 | Tk0.013537 | Tk408 | - |
Jul-12 2023 | Tk0.013502 | Tk0.013502 | Tk0.014977 | Tk0.014977 | Tk77,618 | - |
Análisis de precios históricos y de mercado de Bountie Hunter (BOUNTIE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 472 días, desde el día 23-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.81156 BDT.