Cap Mercado ₹204.38T
2.98%
Volumen 24h ₹10.69T
-3.85%
BTC % 50.54%
0.07%
ETH % 14.88%
-0.67%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-26 2023 | ₹0.00996138 | ₹0.00996138 | ₹0.00996138 | ₹0.00996138 | - | - |
Jul-25 2023 | ₹0.00996138 | ₹0.00996138 | ₹0.00996138 | ₹0.00996138 | - | - |
Jul-24 2023 | ₹0.00996138 | ₹0.00996138 | ₹0.00996138 | ₹0.00996138 | - | - |
Jul-23 2023 | ₹0.00996138 | ₹0.00996138 | ₹0.00996138 | ₹0.00996138 | - | - |
Jul-22 2023 | ₹0.00996138 | ₹0.00996138 | ₹0.00996138 | ₹0.00996138 | - | - |
Jul-21 2023 | ₹0.00996138 | ₹0.00996138 | ₹0.00996138 | ₹0.00996138 | - | - |
Jul-20 2023 | ₹0.00996138 | ₹0.00996138 | ₹0.00996138 | ₹0.00996138 | - | - |
Jul-19 2023 | ₹0.00995919 | ₹0.00991699 | ₹0.010057 | ₹0.00991699 | ₹176 | - |
Jul-18 2023 | ₹0.00991699 | ₹0.00991699 | ₹0.01018 | ₹0.01012 | - | - |
Jul-17 2023 | ₹0.010087 | ₹0.00997593 | ₹0.01033 | ₹0.01033 | ₹832 | - |
Jul-16 2023 | ₹0.01033 | ₹0.010247 | ₹0.010398 | ₹0.010398 | - | - |
Jul-15 2023 | ₹0.010385 | ₹0.010335 | ₹0.010745 | ₹0.010745 | ₹8,015 | - |
Jul-14 2023 | ₹0.010745 | ₹0.010706 | ₹0.010951 | ₹0.010819 | - | - |
Jul-13 2023 | ₹0.010718 | ₹0.010244 | ₹0.010783 | ₹0.010291 | ₹310 | - |
Jul-12 2023 | ₹0.010265 | ₹0.010265 | ₹0.011386 | ₹0.011386 | ₹59,008 | - |
Análisis de precios históricos y de mercado de Bountie Hunter (BOUNTIE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 472 días, desde el día 24-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.48229 INR.