Market Cap $3.64T
-3.77%
Volume 24h $357.09B
14.32%
BTC % 55.25%
-0.27%
ETH % 11.07%
-3.07%
Coins
33.659
+8
Exchanges
885
Last update
11 Seconds ago
botXcoin (BOTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $0.444234 | $0.409499 | $0.44661 | $0.412994 | $72,987 | - |
| Nov-11 2025 | $0.413546 | $0.40114 | $0.416341 | $0.405351 | $74,457 | - |
| Nov-10 2025 | $0.408577 | $0.363039 | $0.40879 | $0.363852 | $82,275 | - |
| Nov-09 2025 | $0.36273 | $0.296484 | $0.363704 | $0.29707 | $65,703 | - |
| Nov-08 2025 | $0.297332 | $0.296407 | $0.298036 | $0.297301 | $50,778 | - |
| Nov-07 2025 | $0.297106 | $0.296205 | $0.298498 | $0.296956 | $51,426 | - |
| Nov-06 2025 | $0.296492 | $0.295696 | $0.299273 | $0.297892 | $51,686 | - |
| Nov-05 2025 | $0.298147 | $0.295759 | $0.299 | $0.29711 | $52,640 | - |
| Nov-04 2025 | $0.298435 | $0.296128 | $0.300531 | $0.300531 | $50,063 | - |
| Nov-03 2025 | $0.301158 | $0.296154 | $0.301158 | $0.296674 | $52,456 | - |
| Nov-02 2025 | $0.296482 | $0.294563 | $0.300181 | $0.300181 | $52,103 | - |
| Nov-01 2025 | $0.298284 | $0.293878 | $0.299023 | $0.296489 | $53,310 | - |
| Oct-31 2025 | $0.297968 | $0.065324 | $0.358249 | $0.293739 | $56,320 | - |
| Oct-30 2025 | $0.292751 | $0.079058 | $0.297048 | $0.296068 | $62,669 | - |
| Oct-29 2025 | $0.295955 | $0.291769 | $0.296473 | $0.291769 | $49,723 | - |