Market Cap $3.39T
2.96%
Volume 24h $316.62B
5.03%
BTC % 54.91%
-0.12%
ETH % 11.17%
2.05%
Coins
33.757
+8
Exchanges
885
Last update
3 Minutes ago
botXcoin (BOTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-02 2025 | $0.638576 | $0.634534 | $0.638576 | $0.636335 | $93,458 | - |
| Dec-01 2025 | $0.635679 | $0.635268 | $0.637576 | $0.636044 | $91,305 | - |
| Nov-30 2025 | $0.636797 | $0.636436 | $0.639369 | $0.638843 | $90,040 | - |
| Nov-29 2025 | $0.637887 | $0.636096 | $0.639929 | $0.63792 | $94,307 | - |
| Nov-28 2025 | $0.637869 | $0.637869 | $0.642061 | $0.640787 | $92,735 | - |
| Nov-27 2025 | $0.638907 | $0.636706 | $0.641691 | $0.639638 | $93,039 | - |
| Nov-26 2025 | $0.638089 | $0.634179 | $0.641833 | $0.636054 | $91,136 | - |
| Nov-25 2025 | $0.639172 | $0.557789 | $0.641483 | $0.567018 | $93,022 | - |
| Nov-24 2025 | $0.564014 | $0.557465 | $0.573696 | $0.569676 | $84,855 | - |
| Nov-23 2025 | $0.566067 | $0.508887 | $0.576487 | $0.509861 | $85,248 | - |
| Nov-22 2025 | $0.509908 | $0.508762 | $0.511219 | $0.50893 | $77,297 | - |
| Nov-21 2025 | $0.510614 | $0.50719 | $0.513339 | $0.509436 | $76,028 | - |
| Nov-20 2025 | $0.510823 | $0.508458 | $0.512842 | $0.509419 | $77,391 | - |
| Nov-19 2025 | $0.509116 | $0.509059 | $0.513632 | $0.510521 | $74,591 | - |
| Nov-18 2025 | $0.507879 | $0.505104 | $0.511902 | $0.510433 | $73,449 | - |