Market Cap $3.18T
-1.86%
Volume 24h $202.46B
4.47%
BTC % 55.04%
-0.07%
ETH % 11.26%
-0.08%
Coins
33.853
+6
Exchanges
885
Last update
1 minute ago
botXcoin (BOTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.630814 | $0.627284 | $0.632876 | $0.631658 | $69,028 | - |
| Dec-21 2025 | $0.631343 | $0.62867 | $0.63364 | $0.62867 | $67,393 | - |
| Dec-20 2025 | $0.627295 | $0.623415 | $0.628666 | $0.623415 | $66,706 | - |
| Dec-19 2025 | $0.623023 | $0.622423 | $0.628074 | $0.624622 | $68,303 | - |
| Dec-18 2025 | $0.622896 | $0.621995 | $0.629626 | $0.626332 | $68,899 | - |
| Dec-17 2025 | $0.624848 | $0.623814 | $0.629835 | $0.627328 | $67,186 | - |
| Dec-16 2025 | $0.625729 | $0.621176 | $0.630245 | $0.627111 | $67,403 | - |
| Dec-15 2025 | $0.627546 | $0.623139 | $0.633179 | $0.631928 | $68,431 | - |
| Dec-14 2025 | $0.630313 | $0.627078 | $0.633607 | $0.629105 | $66,910 | - |
| Dec-13 2025 | $0.629047 | $0.623779 | $0.633806 | $0.631679 | $66,972 | - |
| Dec-12 2025 | $0.631996 | $0.623685 | $0.633349 | $0.632763 | $65,717 | - |
| Dec-11 2025 | $0.628923 | $0.608985 | $0.630132 | $0.611612 | $68,165 | - |
| Dec-10 2025 | $0.611219 | $0.581084 | $0.612787 | $0.581084 | $87,231 | - |
| Dec-09 2025 | $0.579013 | $0.560394 | $0.589345 | $0.569779 | $85,487 | - |
| Dec-08 2025 | $0.571071 | $0.56566 | $0.608879 | $0.608879 | $82,830 | - |