Market Cap $3.33T
0.22%
Volume 24h $200.40B
42.44%
BTC % 54.62%
0.36%
ETH % 11.22%
-0.53%
Coins
34.019
+11
Exchanges
885
Last update
1 minute ago
botXcoin (BOTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.629112 | $0.621831 | $0.630363 | $0.621831 | $67,193 | - |
| Jan-10 2026 | $0.622376 | $0.620124 | $0.627562 | $0.623169 | $65,182 | - |
| Jan-09 2026 | $0.623785 | $0.621796 | $0.629514 | $0.628037 | $67,035 | - |
| Jan-08 2026 | $0.624791 | $0.621716 | $0.628171 | $0.62448 | $63,851 | - |
| Jan-07 2026 | $0.625742 | $0.621956 | $0.628652 | $0.625636 | $66,463 | - |
| Jan-06 2026 | $0.626445 | $0.621825 | $0.627869 | $0.627869 | $65,374 | - |
| Jan-05 2026 | $0.628787 | $0.623763 | $0.629484 | $0.625656 | $63,579 | - |
| Jan-04 2026 | $0.626284 | $0.624135 | $0.629377 | $0.627574 | $64,556 | - |
| Jan-03 2026 | $0.626398 | $0.624006 | $0.630883 | $0.628869 | $64,830 | - |
| Jan-02 2026 | $0.626862 | $0.624472 | $0.631353 | $0.627747 | $64,687 | - |
| Jan-01 2026 | $0.625847 | $0.622275 | $0.627366 | $0.623563 | $64,867 | - |
| Dec-31 2025 | $0.623828 | $0.621981 | $0.629185 | $0.624548 | $64,954 | - |
| Dec-30 2025 | $0.624034 | $0.624034 | $0.628178 | $0.625756 | $65,064 | - |
| Dec-29 2025 | $0.625928 | $0.62176 | $0.626926 | $0.626926 | $65,696 | - |
| Dec-28 2025 | $0.628133 | $0.624695 | $0.630647 | $0.630647 | $66,497 | - |