Market Cap $2.66T
-1.68%
Volume 24h $122.75B
BTC % 53.2%
-0.07%
ETH % 9.43%
-1.16%
Coins
34.340
+2
Exchanges
885
Last update
53 Seconds ago
botXcoin (BOTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.623413 | $0.62304 | $0.62601 | $0.624725 | $80,241 | - |
| Mar-12 2026 | $0.626209 | $0.622062 | $0.627811 | $0.622993 | $78,183 | - |
| Mar-11 2026 | $0.623227 | $0.622237 | $0.627344 | $0.627344 | $77,596 | - |
| Mar-10 2026 | $0.626031 | $0.622799 | $0.628257 | $0.62691 | $77,436 | - |
| Mar-09 2026 | $0.626571 | $0.623389 | $0.628793 | $0.626408 | $79,565 | - |
| Mar-08 2026 | $0.625424 | $0.624353 | $0.630098 | $0.625127 | $81,362 | - |
| Mar-07 2026 | $0.626086 | $0.62125 | $0.626819 | $0.622462 | $80,851 | - |
| Mar-06 2026 | $0.624455 | $0.623728 | $0.629334 | $0.627218 | $77,571 | - |
| Mar-05 2026 | $0.62858 | $0.626472 | $0.631773 | $0.627256 | $76,494 | - |
| Mar-04 2026 | $0.627542 | $0.624802 | $0.630351 | $0.629958 | $80,092 | - |
| Mar-03 2026 | $0.629505 | $0.624241 | $0.629505 | $0.626487 | $80,707 | - |
| Mar-02 2026 | $0.626833 | $0.62251 | $0.628758 | $0.623011 | $78,848 | - |
| Mar-01 2026 | $0.623906 | $0.623906 | $0.628447 | $0.626297 | $80,117 | - |
| Feb-28 2026 | $0.626827 | $0.624313 | $0.629656 | $0.628261 | $81,259 | - |
| Feb-27 2026 | $0.627373 | $0.62681 | $0.63007 | $0.62965 | $79,490 | - |