Market Cap $2.83T
-0.39%
Volume 24h $391.72B
2.13%
BTC % 55.12%
0.12%
ETH % 9.98%
-1.6%
Coins
34.183
+3
Exchanges
885
Last update
1 minute ago
botXcoin (BOTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.627259 | $0.626311 | $0.629559 | $0.627751 | $67,185 | - |
| Jan-31 2026 | $0.626469 | $0.622306 | $0.629206 | $0.629206 | $65,261 | - |
| Jan-30 2026 | $0.62634 | $0.621638 | $0.628319 | $0.622865 | $65,645 | - |
| Jan-29 2026 | $0.621087 | $0.621087 | $0.629037 | $0.628366 | $66,821 | - |
| Jan-28 2026 | $0.626963 | $0.623622 | $0.626963 | $0.624321 | $65,957 | - |
| Jan-27 2026 | $0.625373 | $0.623252 | $0.627836 | $0.623588 | $65,361 | - |
| Jan-26 2026 | $0.624079 | $0.623245 | $0.626849 | $0.625019 | $64,615 | - |
| Jan-25 2026 | $0.624498 | $0.621298 | $0.626542 | $0.624515 | $65,349 | - |
| Jan-24 2026 | $0.62501 | $0.623981 | $0.627583 | $0.625477 | $65,238 | - |
| Jan-23 2026 | $0.627425 | $0.624015 | $0.627425 | $0.625362 | $65,173 | - |
| Jan-22 2026 | $0.625257 | $0.6225 | $0.627638 | $0.626986 | $64,505 | - |
| Jan-21 2026 | $0.624791 | $0.623537 | $0.628198 | $0.626939 | $65,417 | - |
| Jan-20 2026 | $0.627486 | $0.621941 | $0.629189 | $0.623488 | $63,291 | - |
| Jan-19 2026 | $0.624447 | $0.621295 | $0.627341 | $0.627341 | $63,697 | - |
| Jan-18 2026 | $0.626228 | $0.624236 | $0.628591 | $0.626886 | $65,702 | - |