Market Cap $2.49T
0.23%
Volume 24h $110.14B
BTC % 53.74%
-0.11%
ETH % 9.94%
-0.3%
Coins
34.455
+4
Exchanges
885
Last update
2 Minutes ago
botXcoin (BOTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.541703 | $0.529347 | $0.587331 | $0.586243 | $69,507 | - |
| Apr-02 2026 | $0.58516 | $0.582808 | $0.595634 | $0.58642 | $73,933 | - |
| Apr-01 2026 | $0.588351 | $0.583686 | $0.592673 | $0.586513 | $74,553 | - |
| Mar-31 2026 | $0.587052 | $0.58611 | $0.591984 | $0.590983 | $74,966 | - |
| Mar-30 2026 | $0.591896 | $0.58853 | $0.593201 | $0.592291 | $76,794 | - |
| Mar-29 2026 | $0.593122 | $0.58877 | $0.593237 | $0.593237 | $75,546 | - |
| Mar-28 2026 | $0.593468 | $0.589522 | $0.593468 | $0.591763 | $77,338 | - |
| Mar-27 2026 | $0.591468 | $0.591219 | $0.596448 | $0.5929 | $75,466 | - |
| Mar-26 2026 | $0.594437 | $0.592187 | $0.598931 | $0.596549 | $77,225 | - |
| Mar-25 2026 | $0.597867 | $0.595925 | $0.600699 | $0.597913 | $67,190 | - |
| Mar-24 2026 | $0.598175 | $0.595327 | $0.602532 | $0.601387 | $54,456 | - |
| Mar-23 2026 | $0.601387 | $0.595174 | $0.602079 | $0.600095 | - | - |
| Mar-22 2026 | $0.601397 | $0.598775 | $0.606618 | $0.600759 | $76,257 | - |
| Mar-21 2026 | $0.599683 | $0.599683 | $0.610804 | $0.60613 | $73,986 | - |
| Mar-20 2026 | $0.607301 | $0.606443 | $0.626593 | $0.624841 | $77,579 | - |