Market Cap $2.48T
-1.85%
Volume 24h $100.12B
-53.48%
BTC % 54.24%
0.2%
ETH % 9.43%
-0.63%
Coins
34.246
+3
Exchanges
885
Last update
1 minute ago
botXcoin (BOTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.625134 | $0.624238 | $0.628386 | $0.628386 | $65,945 | - |
| Feb-20 2026 | $0.628721 | $0.624726 | $0.629439 | $0.627032 | $67,769 | - |
| Feb-19 2026 | $0.627843 | $0.624646 | $0.628446 | $0.625725 | $64,866 | - |
| Feb-18 2026 | $0.625202 | $0.624463 | $0.627691 | $0.626911 | $64,601 | - |
| Feb-17 2026 | $0.626375 | $0.625275 | $0.629185 | $0.628536 | $64,391 | - |
| Feb-16 2026 | $0.627658 | $0.624755 | $0.629441 | $0.627031 | $66,469 | - |
| Feb-15 2026 | $0.628271 | $0.625264 | $0.630221 | $0.625264 | $67,393 | - |
| Feb-14 2026 | $0.625496 | $0.624473 | $0.628775 | $0.627086 | $64,852 | - |
| Feb-13 2026 | $0.626603 | $0.622567 | $0.628353 | $0.623772 | $66,166 | - |
| Feb-12 2026 | $0.622181 | $0.622013 | $0.626786 | $0.624457 | $65,462 | - |
| Feb-11 2026 | $0.624007 | $0.622209 | $0.627167 | $0.624909 | $65,567 | - |
| Feb-10 2026 | $0.624449 | $0.624449 | $0.629153 | $0.626229 | $64,697 | - |
| Feb-09 2026 | $0.627419 | $0.624967 | $0.629465 | $0.628285 | $65,414 | - |
| Feb-08 2026 | $0.627674 | $0.62704 | $0.630586 | $0.629129 | $67,357 | - |
| Feb-07 2026 | $0.629163 | $0.62449 | $0.629559 | $0.626931 | $66,805 | - |