Market Cap $3.27T
-3.27%
Volume 24h $260.31B
1.38%
BTC % 54.68%
-0.03%
ETH % 11.21%
-1.42%
Coins
33.766
+6
Exchanges
885
Last update
1 minute ago
Botto (BOTTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.105497 | $0.105183 | $0.113786 | $0.111597 | $59,011 | $5,152,409 |
| Dec-04 2025 | $0.111163 | $0.111163 | $0.114389 | $0.112027 | $57,034 | $5,429,190 |
| Dec-03 2025 | $0.112632 | $0.106674 | $0.112632 | $0.106866 | $56,547 | $5,500,929 |
| Dec-02 2025 | $0.107234 | $0.094096 | $0.107234 | $0.097692 | $59,449 | $5,237,709 |
| Dec-01 2025 | $0.097077 | $0.087238 | $0.105849 | $0.105849 | $63,570 | $4,744,423 |
| Nov-30 2025 | $0.109594 | $0.102685 | $0.109605 | $0.105013 | $54,106 | $5,356,748 |
| Nov-29 2025 | $0.105478 | $0.103233 | $0.114092 | $0.114092 | $97,432 | $5,156,280 |
| Nov-28 2025 | $0.114564 | $0.112925 | $0.116038 | $0.113861 | $60,735 | $5,601,555 |
| Nov-27 2025 | $0.114462 | $0.112284 | $0.122731 | $0.122731 | $73,225 | $5,586,494 |
| Nov-26 2025 | $0.122223 | $0.090801 | $0.127304 | $0.092537 | $363,717 | $5,965,276 |
| Nov-25 2025 | $0.091028 | $0.086885 | $0.091028 | $0.088479 | $71,469 | $4,445,097 |
| Nov-24 2025 | $0.088275 | $0.082514 | $0.088275 | $0.083124 | $64,527 | $4,315,396 |
| Nov-23 2025 | $0.083709 | $0.082203 | $0.08413 | $0.082608 | $63,536 | $4,096,854 |
| Nov-22 2025 | $0.08368 | $0.078379 | $0.085514 | $0.078544 | $141,150 | $4,097,504 |
| Nov-21 2025 | $0.078424 | $0.076163 | $0.081036 | $0.080721 | $65,033 | $3,840,120 |