Market Cap $4.12T 2.19%
Volume 24h $204.75B -18.38%
BTC % 55.15% -0.23%
ETH % 11.96% 1.17%
Coins 33.517
Exchanges 885
Last update 47 Seconds ago
Botto BOTTO

Botto (BOTTO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.140299 $0.138581 $0.141158 $0.138581 $56,200 $6,839,387
Oct-24 2025 $0.138865 $0.136662 $0.140979 $0.137352 $58,764 $6,769,873
Oct-23 2025 $0.137358 $0.134563 $0.138598 $0.134563 $60,255 $6,696,394
Oct-22 2025 $0.134935 $0.134935 $0.156159 $0.156159 $166,244 $6,579,630
Oct-21 2025 $0.157594 $0.15708 $0.162306 $0.15897 $64,533 $7,675,679
Oct-20 2025 $0.159052 $0.158861 $0.163167 $0.15995 $57,422 $7,749,527
Oct-19 2025 $0.160303 $0.156034 $0.162097 $0.156447 $62,445 $7,810,093
Oct-18 2025 $0.156563 $0.154133 $0.15746 $0.154258 $60,881 $7,628,815
Oct-17 2025 $0.154212 $0.150891 $0.158545 $0.157087 $67,596 $7,514,629
Oct-16 2025 $0.157131 $0.157131 $0.166231 $0.165496 $91,779 $7,645,374
Oct-15 2025 $0.163702 $0.163702 $0.171138 $0.169404 $69,608 $7,965,131
Oct-14 2025 $0.16912 $0.162228 $0.175696 $0.175696 $183,421 $8,226,642
Oct-13 2025 $0.175998 $0.168607 $0.180865 $0.179875 $173,854 $8,560,696
Oct-12 2025 $0.178286 $0.16204 $0.180374 $0.164324 $62,444 $8,843,477
Oct-11 2025 $0.161479 $0.161479 $0.16897 $0.166266 $65,818 $8,009,787

Historical and market price analysis of Botto (BOTTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1475 days, from day 10-12-2021.