Market Cap $4.05T
-4.28%
Volume 24h $375.49B
-3.55%
BTC % 55.35%
0.77%
ETH % 12.14%
-2.22%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
Botto (BOTTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.289552 | $0.280536 | $0.296819 | $0.296819 | $58,966 | $14,104,038 |
| Aug-17 2025 | $0.29683 | $0.295141 | $0.30538 | $0.296984 | $60,586 | $14,444,178 |
| Aug-16 2025 | $0.29687 | $0.295245 | $0.300743 | $0.296123 | $53,832 | $14,480,088 |
| Aug-15 2025 | $0.295445 | $0.294113 | $0.310316 | $0.301473 | $75,625 | $14,546,040 |
| Aug-14 2025 | $0.301737 | $0.301408 | $0.3207 | $0.3207 | $154,308 | $14,702,876 |
| Aug-13 2025 | $0.320344 | $0.318371 | $0.327076 | $0.321763 | $66,226 | $15,613,444 |
| Aug-12 2025 | $0.319897 | $0.306475 | $0.320549 | $0.306475 | $229,873 | $15,590,313 |
| Aug-11 2025 | $0.306352 | $0.301523 | $0.316878 | $0.314975 | $230,234 | $14,908,170 |
| Aug-10 2025 | $0.313702 | $0.305382 | $0.313702 | $0.311005 | $110,793 | $15,262,602 |
| Aug-09 2025 | $0.309552 | $0.300287 | $0.309552 | $0.300479 | $61,317 | $15,060,536 |
| Aug-08 2025 | $0.298619 | $0.285548 | $0.301571 | $0.285548 | $64,256 | $14,528,626 |
| Aug-07 2025 | $0.287838 | $0.263407 | $0.287838 | $0.276104 | $119,391 | $14,003,109 |
| Aug-06 2025 | $0.277141 | $0.271224 | $0.277388 | $0.274614 | $64,827 | $13,482,473 |
| Aug-05 2025 | $0.272575 | $0.272575 | $0.285822 | $0.285822 | $67,891 | $13,249,795 |
| Aug-04 2025 | $0.286494 | $0.268029 | $0.286494 | $0.268029 | $88,032 | $13,919,968 |