Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
Botto (BOTTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.295901 | $0.294539 | $0.301759 | $0.301438 | $20,534 | $14,222,466 |
| Oct-04 2024 | $0.301622 | $0.301622 | $0.307336 | $0.301726 | $50,448 | $14,487,664 |
| Oct-03 2024 | $0.301236 | $0.295067 | $0.315622 | $0.315622 | $55,610 | $14,469,122 |
| Oct-02 2024 | $0.315674 | $0.315674 | $0.335582 | $0.320772 | $60,002 | $15,132,761 |
| Oct-01 2024 | $0.326195 | $0.321698 | $0.345478 | $0.340868 | $109,678 | $15,637,105 |
| Sep-30 2024 | $0.343461 | $0.341941 | $0.370491 | $0.370491 | $86,202 | $16,474,308 |
| Sep-29 2024 | $0.371463 | $0.361843 | $0.373557 | $0.362895 | $65,878 | $17,786,190 |
| Sep-28 2024 | $0.362657 | $0.323841 | $0.364464 | $0.343091 | $223,486 | $17,362,893 |
| Sep-27 2024 | $0.342124 | $0.342038 | $0.355262 | $0.346799 | $81,583 | $16,379,874 |
| Sep-26 2024 | $0.347305 | $0.324797 | $0.35065 | $0.324939 | $76,974 | $16,590,634 |
| Sep-25 2024 | $0.32489 | $0.321268 | $0.363369 | $0.363369 | $139,516 | $15,520,239 |
| Sep-24 2024 | $0.363462 | $0.361747 | $0.399638 | $0.399638 | $202,358 | $17,325,092 |
| Sep-23 2024 | $0.399721 | $0.311753 | $0.423278 | $0.31182 | $694,108 | $19,071,507 |
| Sep-22 2024 | $0.308891 | $0.292729 | $0.308891 | $0.292729 | $62,517 | $14,738,587 |
| Sep-21 2024 | $0.292937 | $0.292458 | $0.298091 | $0.29579 | $31,095 | $13,976,922 |