Market Cap $2.73T
-0.85%
Volume 24h $220.39B
-31.1%
BTC % 54.22%
0.12%
ETH % 10.29%
-0.68%
Coins
34.344
+3
Exchanges
885
Last update
1 minute ago
Botto (BOTTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.059148 | $0.054023 | $0.059148 | $0.054023 | $57,571 | $2,752,885 |
| Mar-15 2026 | $0.054555 | $0.051958 | $0.054829 | $0.052404 | $58,484 | $2,542,006 |
| Mar-14 2026 | $0.052714 | $0.052291 | $0.052852 | $0.052705 | $57,388 | $2,456,260 |
| Mar-13 2026 | $0.052649 | $0.052007 | $0.054743 | $0.052007 | $57,787 | $2,453,317 |
| Mar-12 2026 | $0.052075 | $0.051564 | $0.054175 | $0.05299 | $58,598 | $2,428,672 |
| Mar-11 2026 | $0.053273 | $0.05038 | $0.056223 | $0.056187 | $66,159 | $2,484,549 |
| Mar-10 2026 | $0.055646 | $0.054489 | $0.057009 | $0.054644 | $60,950 | $2,576,812 |
| Mar-09 2026 | $0.054807 | $0.052948 | $0.055269 | $0.052948 | $61,856 | $2,538,519 |
| Mar-08 2026 | $0.053177 | $0.049265 | $0.053721 | $0.049447 | $59,236 | $2,462,505 |
| Mar-07 2026 | $0.049432 | $0.049432 | $0.051872 | $0.051872 | $63,027 | $2,310,683 |
| Mar-06 2026 | $0.051843 | $0.050692 | $0.053596 | $0.053596 | $60,707 | $2,414,578 |
| Mar-05 2026 | $0.053622 | $0.052465 | $0.055821 | $0.055021 | $59,701 | $2,505,578 |
| Mar-04 2026 | $0.0561 | $0.051048 | $0.05863 | $0.05131 | $67,143 | $2,630,177 |
| Mar-03 2026 | $0.051423 | $0.049592 | $0.052968 | $0.052968 | $59,105 | $2,411,235 |
| Mar-02 2026 | $0.052286 | $0.048294 | $0.052587 | $0.048401 | $57,453 | $2,453,217 |