Market Cap $3.46T 5%
Volume 24h $301.70B 10.4%
BTC % 60.72% -0.8%
ETH % 8.44% 2.84%
Coins 32.221 +10
Exchanges 885
Last update 2 Minutes ago
Botto BOTTO

Botto (BOTTO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-23 2025 $0.219371 $0.202896 $0.219371 $0.205177 $66,394 $10,309,920
Jun-22 2025 $0.201877 $0.200098 $0.210783 $0.208754 $58,646 $9,479,835
Jun-21 2025 $0.211776 $0.211776 $0.224788 $0.222447 $62,405 $9,943,983
Jun-20 2025 $0.222384 $0.222384 $0.240283 $0.235429 $76,532 $10,442,192
Jun-19 2025 $0.235321 $0.228958 $0.235725 $0.232773 $256,128 $11,049,837
Jun-18 2025 $0.232783 $0.230991 $0.235918 $0.23459 $62,099 $10,930,683
Jun-17 2025 $0.234273 $0.233194 $0.239998 $0.239428 $182,134 $11,000,622
Jun-16 2025 $0.240432 $0.234566 $0.244281 $0.236069 $158,091 $11,292,451
Jun-15 2025 $0.236072 $0.233336 $0.238143 $0.235584 $89,008 $11,087,122
Jun-14 2025 $0.235933 $0.233807 $0.240706 $0.240562 $54,279 $11,060,823
Jun-13 2025 $0.240362 $0.224934 $0.2455 $0.2455 $65,425 $11,267,592
Jun-12 2025 $0.246406 $0.246406 $0.260076 $0.259105 $70,135 $11,548,485
Jun-11 2025 $0.26019 $0.260075 $0.269015 $0.263656 $188,672 $12,196,636
Jun-10 2025 $0.266686 $0.254918 $0.266686 $0.254918 $72,558 $12,475,348
Jun-09 2025 $0.253899 $0.243074 $0.253899 $0.244043 $73,556 $11,876,052

Historical and market price analysis of Botto (BOTTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1351 days, from day 10-12-2021.