Market Cap $4.44T -1.49%
Volume 24h $264.39B -52.37%
BTC % 54.55% 0.42%
ETH % 12.09% -0.57%
Coins 33.322 +6
Exchanges 885
Last update 2 Minutes ago
Botto BOTTO

Botto (BOTTO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.206737 $0.200254 $0.207795 $0.205839 $64,628 $10,338,131
Oct-02 2025 $0.206249 $0.203355 $0.20651 $0.203691 $83,921 $10,313,961
Oct-01 2025 $0.204054 $0.196473 $0.204525 $0.196538 $58,491 $10,231,157
Sep-30 2025 $0.196522 $0.19631 $0.211773 $0.211711 $144,509 $9,812,890
Sep-29 2025 $0.21172 $0.205101 $0.21172 $0.207855 $64,822 $10,537,939
Sep-28 2025 $0.206858 $0.200531 $0.206858 $0.205063 $58,120 $10,249,834
Sep-27 2025 $0.204845 $0.202772 $0.206612 $0.204289 $58,156 $10,142,674
Sep-26 2025 $0.204835 $0.199046 $0.206079 $0.199046 $56,600 $10,142,212
Sep-25 2025 $0.198565 $0.198565 $0.214877 $0.214877 $97,905 $9,828,503
Sep-24 2025 $0.214418 $0.214119 $0.220089 $0.218907 $60,966 $10,611,740
Sep-23 2025 $0.21917 $0.218466 $0.240908 $0.240019 $176,864 $10,834,890
Sep-22 2025 $0.241467 $0.236663 $0.255646 $0.255646 $59,079 $11,908,671
Sep-21 2025 $0.257011 $0.25581 $0.261217 $0.258791 $62,075 $12,674,035
Sep-20 2025 $0.258865 $0.258215 $0.261583 $0.260081 $63,159 $12,822,449
Sep-19 2025 $0.26026 $0.256613 $0.268479 $0.267216 $72,357 $12,891,519

Historical and market price analysis of Botto (BOTTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1453 days, from day 10-12-2021.