Market Cap $3.46T 0.5%
Volume 24h $173.69B -70.16%
BTC % 59.91% 0.15%
ETH % 8.73% -1.03%
Coins 31.993 +1
Exchanges 885
Last update 49 Seconds ago
Botto BOTTO

Botto (BOTTO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-31 2025 $0.251904 $0.24998 $0.252659 $0.252659 $75,898 $11,641,726
May-30 2025 $0.253983 $0.253983 $0.271964 $0.271964 $86,899 $11,738,562
May-29 2025 $0.272831 $0.272831 $0.282764 $0.274949 $64,259 $12,589,226
May-28 2025 $0.271401 $0.270536 $0.276164 $0.273878 $57,328 $12,519,680
May-27 2025 $0.27759 $0.264164 $0.282704 $0.266933 $62,559 $12,805,186
May-26 2025 $0.26968 $0.26968 $0.273774 $0.269861 $59,832 $12,302,127
May-25 2025 $0.269467 $0.265798 $0.271397 $0.271397 $58,327 $12,412,702
May-24 2025 $0.272931 $0.270187 $0.274331 $0.272578 $59,156 $12,571,178
May-23 2025 $0.274444 $0.274444 $0.292193 $0.285856 $96,410 $12,640,169
May-22 2025 $0.285277 $0.281259 $0.291988 $0.281259 $100,695 $13,123,967
May-21 2025 $0.276046 $0.269692 $0.283741 $0.269692 $96,057 $12,693,591
May-20 2025 $0.269412 $0.267464 $0.27641 $0.271043 $113,751 $12,375,844
May-19 2025 $0.272568 $0.26086 $0.274179 $0.274179 $89,789 $12,520,052
May-18 2025 $0.267322 $0.267322 $0.286609 $0.2724 $62,558 $12,272,616
May-17 2025 $0.271927 $0.269413 $0.285429 $0.285429 $182,047 $12,484,298

Historical and market price analysis of Botto (BOTTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1328 days, from day 10-12-2021.