Market Cap $2.54T -2.73%
Volume 24h $171.37B -25.29%
BTC % 55.08% 0.67%
ETH % 12.11% -3.38%
Coins 29.361 +19
Exchanges 885
Last update 1 minute ago
Botto BOTTO

Botto (BOTTO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-30 2024 $0.447249 $0.447249 $0.469071 $0.465792 $180,771 $21,533,930
Oct-29 2024 $0.464864 $0.461754 $0.536302 $0.536302 $463,530 $22,490,708
Oct-28 2024 $0.536341 $0.518906 $0.537197 $0.537197 $131,083 $25,984,208
Oct-27 2024 $0.538599 $0.473729 $0.538599 $0.480596 $333,115 $26,096,810
Oct-26 2024 $0.47473 $0.47473 $0.584859 $0.576682 $840,216 $22,992,887
Oct-25 2024 $0.582264 $0.578271 $0.664263 $0.663421 $602,075 $28,181,968
Oct-24 2024 $0.662089 $0.662089 $0.708946 $0.663096 $862,225 $32,042,870
Oct-23 2024 $0.703683 $0.659337 $0.738206 $0.732707 $828,614 $34,170,182
Oct-22 2024 $0.725385 $0.54357 $0.796615 $0.553551 $1,474,164 $35,296,389
Oct-21 2024 $0.55083 $0.546913 $0.586289 $0.562809 $292,884 $26,888,680
Oct-20 2024 $0.558454 $0.546581 $0.646677 $0.616155 $960,269 $26,932,408
Oct-19 2024 $0.60346 $0.461564 $0.706946 $0.473433 $2,563,865 $29,144,833
Oct-18 2024 $0.472882 $0.445124 $0.476439 $0.476439 $459,635 $22,789,476
Oct-17 2024 $0.482038 $0.430537 $0.535836 $0.43979 $1,566,598 $23,233,985
Oct-16 2024 $0.443722 $0.339852 $0.443722 $0.342146 $847,129 $21,417,355

Historical and market price analysis of Botto (BOTTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1115 days, from day 10-12-2021.