Market Cap $2.22T
-0.59%
Volume 24h $98.66B
26.19%
BTC % 52.16%
-0.88%
ETH % 14.25%
1.26%
Coins
28.494
+2
Exchanges
885
Last update
2 Minutes ago
Botto (BOTTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.377239 | $0.373047 | $0.380151 | $0.373523 | $45,746 | $18,063,004 |
| Aug-17 2024 | $0.374319 | $0.364101 | $0.37495 | $0.366843 | $36,359 | $17,921,909 |
| Aug-16 2024 | $0.366579 | $0.360014 | $0.374207 | $0.360014 | $71,086 | $17,497,945 |
| Aug-15 2024 | $0.364216 | $0.364149 | $0.376179 | $0.375567 | $64,437 | $17,385,138 |
| Aug-14 2024 | $0.373085 | $0.371807 | $0.417169 | $0.40079 | $189,853 | $17,808,490 |
| Aug-13 2024 | $0.401188 | $0.399188 | $0.414142 | $0.414142 | $45,840 | $19,149,933 |
| Aug-12 2024 | $0.409216 | $0.370172 | $0.416194 | $0.386356 | $231,161 | $19,533,104 |
| Aug-11 2024 | $0.388803 | $0.3866 | $0.398164 | $0.390468 | $74,907 | $18,558,734 |
| Aug-10 2024 | $0.389195 | $0.381955 | $0.393622 | $0.386402 | $98,747 | $18,577,465 |
| Aug-09 2024 | $0.387061 | $0.386645 | $0.411694 | $0.411694 | $97,471 | $18,475,618 |
| Aug-08 2024 | $0.418233 | $0.366899 | $0.421209 | $0.410908 | $415,972 | $19,963,517 |
| Aug-07 2024 | $0.410828 | $0.407808 | $0.43769 | $0.43769 | $46,484 | $19,610,085 |
| Aug-06 2024 | $0.441629 | $0.424332 | $0.441629 | $0.424332 | $47,553 | $21,079,606 |
| Aug-05 2024 | $0.425555 | $0.381288 | $0.509735 | $0.509735 | $294,592 | $20,307,936 |
| Aug-04 2024 | $0.507513 | $0.507513 | $0.550865 | $0.550865 | $54,951 | $23,934,677 |