Market Cap zł10.87T -2.9%
Volume 24h zł851.16B 29.19%
BTC % 50.32% 0.91%
ETH % 16.27% -0.36%
Coins 27.540 +26
Exchanges 885
Last update 1 minute ago
BOSU CEO BOSUCEO

BOSU CEO (BOSUCEO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-12 2023 zł0.0000037887 zł0.0000037887 zł0.0000037887 zł0.0000037887 - -
Jun-11 2023 zł0.0000037887 zł0.0000037887 zł0.0000037887 zł0.0000037887 - -
Jun-10 2023 zł0.0000037887 zł0.0000037887 zł0.0000037887 zł0.0000037887 - -
Jun-09 2023 zł0.0000037887 zł0.0000037887 zł0.0000037887 zł0.0000037887 - -
Jun-08 2023 zł0.0000037887 zł0.0000037887 zł0.0000037887 zł0.0000037887 - -
Jun-07 2023 zł0.0000037887 zł0.0000037887 zł0.0000037887 zł0.0000037887 - -
Jun-06 2023 zł0.0000037887 zł0.0000037868 zł0.0000037887 zł0.0000037868 - -
Jun-05 2023 zł0.0000037871 zł0.0000037312 zł0.0000042296 zł0.0000042296 zł14 -
Jun-04 2023 zł0.0000042299 zł0.000004219 zł0.0000042584 zł0.000004219 zł1 -
Jun-03 2023 zł0.000004219 zł0.000004219 zł0.000004219 zł0.000004219 - -
Jun-02 2023 zł0.000004219 zł0.000004219 zł0.000004219 zł0.000004219 - -
Jun-01 2023 zł0.0000042192 zł0.0000041987 zł0.0000042697 zł0.000004261 zł0 -
May-31 2023 zł0.0000042614 zł0.0000042408 zł0.0000055379 zł0.0000055379 zł165 -

Historical and market price analysis of BOSU CEO (BOSUCEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 13 days, from day 05-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00379 PLN.