Market Cap CHF2.51T -0.62%
Volume 24h CHF144.70B 5.72%
BTC % 49.96% 0.14%
ETH % 16.27% -0.61%
Coins 27.537 +29
Exchanges 885
Last update 2 Minutes ago
BOSU CEO BOSUCEO

BOSU CEO (BOSUCEO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-12 2023 CHF0.0000008478 CHF0.0000008478 CHF0.0000008478 CHF0.0000008478 - -
Jun-11 2023 CHF0.0000008478 CHF0.0000008478 CHF0.0000008478 CHF0.0000008478 - -
Jun-10 2023 CHF0.0000008478 CHF0.0000008478 CHF0.0000008478 CHF0.0000008478 - -
Jun-09 2023 CHF0.0000008478 CHF0.0000008478 CHF0.0000008478 CHF0.0000008478 - -
Jun-08 2023 CHF0.0000008478 CHF0.0000008478 CHF0.0000008478 CHF0.0000008478 - -
Jun-07 2023 CHF0.0000008478 CHF0.0000008478 CHF0.0000008478 CHF0.0000008478 - -
Jun-06 2023 CHF0.0000008478 CHF0.0000008474 CHF0.0000008478 CHF0.0000008474 - -
Jun-05 2023 CHF0.0000008475 CHF0.000000835 CHF0.0000009465 CHF0.0000009465 CHF3 -
Jun-04 2023 CHF0.0000009466 CHF0.0000009441 CHF0.000000953 CHF0.0000009441 CHF0 -
Jun-03 2023 CHF0.0000009441 CHF0.0000009441 CHF0.0000009441 CHF0.0000009441 - -
Jun-02 2023 CHF0.0000009441 CHF0.0000009441 CHF0.0000009441 CHF0.0000009441 - -
Jun-01 2023 CHF0.0000009442 CHF0.0000009396 CHF0.0000009555 CHF0.0000009535 CHF0 -
May-31 2023 CHF0.0000009536 CHF0.000000949 CHF0.0000012393 CHF0.0000012393 CHF37 -

Historical and market price analysis of BOSU CEO (BOSUCEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 13 days, from day 05-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89601 CHF.