Market Cap CA$3.68T -0.34%
Volume 24h CA$156.37B 7.69%
BTC % 49.47% 0.4%
ETH % 16.79% -0.53%
Coins 27.427 +1
Exchanges 885
Last update 4 Seconds ago
Bostrom BOOT

Bostrom (BOOT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-01 2024 CA$0.0000000241 CA$0.0000000238 CA$0.0000000244 CA$0.000000024 CA$1,674 CA$14,255,506
May-31 2024 CA$0.000000024 CA$0.0000000237 CA$0.0000000253 CA$0.0000000253 CA$5,878 CA$14,239,600
May-30 2024 CA$0.0000000255 CA$0.0000000241 CA$0.0000000255 CA$0.0000000241 CA$20,486 CA$15,085,206
May-29 2024 CA$0.0000000257 CA$0.0000000257 CA$0.0000000269 CA$0.0000000269 CA$5,046 CA$15,211,206
May-28 2024 CA$0.0000000268 CA$0.0000000262 CA$0.0000000269 CA$0.0000000269 CA$2,936 CA$15,900,669
May-27 2024 CA$0.0000000269 CA$0.0000000255 CA$0.0000000269 CA$0.0000000255 CA$9,531 CA$15,920,863
May-26 2024 CA$0.0000000256 CA$0.0000000229 CA$0.0000000268 CA$0.0000000229 CA$33,871 CA$15,165,973
May-25 2024 CA$0.0000000217 CA$0.0000000208 CA$0.0000000281 CA$0.0000000279 CA$48,278 CA$12,856,342
May-24 2024 CA$0.0000000279 CA$0.0000000255 CA$0.0000000281 CA$0.0000000257 CA$20,968 CA$16,546,498
May-23 2024 CA$0.0000000258 CA$0.000000025 CA$0.0000000292 CA$0.000000029 CA$47,288 CA$15,293,193
May-22 2024 CA$0.0000000291 CA$0.000000029 CA$0.0000000304 CA$0.0000000304 CA$11,179 CA$17,270,978
May-21 2024 CA$0.0000000305 CA$0.0000000291 CA$0.0000000307 CA$0.0000000291 CA$18,713 CA$18,045,605
May-20 2024 CA$0.000000029 CA$0.0000000264 CA$0.000000029 CA$0.0000000265 CA$28,387 CA$17,195,232
May-19 2024 CA$0.0000000265 CA$0.0000000264 CA$0.0000000282 CA$0.0000000282 CA$10,040 CA$15,697,296
May-18 2024 CA$0.0000000282 CA$0.0000000279 CA$0.00000003 CA$0.00000003 CA$16,783 CA$16,698,406

Historical and market price analysis of Bostrom (BOOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 406 days, from day 04-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36535 CAD.