Market Cap $4.15T
2.19%
Volume 24h $319.44B
48.29%
BTC % 55.27%
0.1%
ETH % 12.03%
1.57%
Coins
33.532
+15
Exchanges
885
Last update
17 Seconds ago
Born To Race (BRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-12 2022 | $0.00000000065405603531 | $0.00000000065405603531 | $0.00000000065405603531 | $0.00000000065405603531 | - | - |
| Apr-11 2022 | $0.00000000065405603531 | $0.00000000065405603531 | $0.00000000065405603531 | $0.00000000065405603531 | - | - |
| Apr-10 2022 | $0.00000000065405603531 | $0.00000000065405603531 | $0.00000000065405603531 | $0.00000000065405603531 | - | - |
| Apr-09 2022 | $0.00000000065405603531 | $0.00000000065405603531 | $0.00000000065405603531 | $0.00000000065405603531 | - | - |
| Apr-08 2022 | $0.00000000065405603531 | $0.00000000065405603531 | $0.00000000065405603531 | $0.00000000065405603531 | - | - |
| Apr-07 2022 | $0.00000000065405603531 | $0.00000000065405603531 | $0.00000000065405603531 | $0.00000000065405603531 | - | - |
| Apr-06 2022 | $0.00000000065405603531 | $0.00000000065405603531 | $0.00000000065405603531 | $0.00000000065405603531 | - | - |
| Apr-05 2022 | $0.00000000065405603531 | $0.00000000065405603531 | $0.130089 | $0.130089 | - | - |
| Apr-04 2022 | $0.130089 | $0.130089 | $0.130089 | $0.130089 | - | - |
| Apr-03 2022 | $0.130089 | $0.130089 | $0.130089 | $0.130089 | - | - |
| Apr-02 2022 | $0.130089 | $0.129309 | $0.130089 | $0.129309 | - | - |
| Apr-01 2022 | $0.129309 | $0.120445 | $0.129789 | $0.124655 | $1,664 | - |
| Mar-31 2022 | $0.124655 | $0.123224 | $1.1522 | $1.1522 | $1,604 | - |
| Mar-30 2022 | $1.1522 | $1.1522 | $1.1522 | $1.1522 | - | - |
| Mar-29 2022 | $1.1522 | $1.1522 | $1.1522 | $1.1522 | - | - |