Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-12 2022 | $0.00000000065405603531 | $0.00000000065405603531 | $0.00000000065405603531 | $0.00000000065405603531 | - | - |
Apr-11 2022 | $0.00000000065405603531 | $0.00000000065405603531 | $0.00000000065405603531 | $0.00000000065405603531 | - | - |
Apr-10 2022 | $0.00000000065405603531 | $0.00000000065405603531 | $0.00000000065405603531 | $0.00000000065405603531 | - | - |
Apr-09 2022 | $0.00000000065405603531 | $0.00000000065405603531 | $0.00000000065405603531 | $0.00000000065405603531 | - | - |
Apr-08 2022 | $0.00000000065405603531 | $0.00000000065405603531 | $0.00000000065405603531 | $0.00000000065405603531 | - | - |
Apr-07 2022 | $0.00000000065405603531 | $0.00000000065405603531 | $0.00000000065405603531 | $0.00000000065405603531 | - | - |
Apr-06 2022 | $0.00000000065405603531 | $0.00000000065405603531 | $0.00000000065405603531 | $0.00000000065405603531 | - | - |
Apr-05 2022 | $0.00000000065405603531 | $0.00000000065405603531 | $0.130089 | $0.130089 | - | - |
Apr-04 2022 | $0.130089 | $0.130089 | $0.130089 | $0.130089 | - | - |
Apr-03 2022 | $0.130089 | $0.130089 | $0.130089 | $0.130089 | - | - |
Apr-02 2022 | $0.130089 | $0.129309 | $0.130089 | $0.129309 | - | - |
Apr-01 2022 | $0.129309 | $0.120445 | $0.129789 | $0.124655 | $1,664 | - |
Mar-31 2022 | $0.124655 | $0.123224 | $1.1522 | $1.1522 | $1,604 | - |
Mar-30 2022 | $1.1522 | $1.1522 | $1.1522 | $1.1522 | - | - |
Mar-29 2022 | $1.1522 | $1.1522 | $1.1522 | $1.1522 | - | - |