Market Cap $2.22T
-1.92%
Volume 24h $132.59B
-11.91%
BTC % 52.58%
0.13%
ETH % 13.56%
-0.29%
Coins
28.648
+19
Exchanges
885
Last update
14 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-05 2022 | $0.00000000032774148286 | $0.00000000032774148286 | $0.00000000032774148286 | $0.00000000032774148286 | - | - |
Jun-04 2022 | $0.00000000032774148286 | $0.00000000032774148286 | $0.00000000032774148286 | $0.00000000032774148286 | - | - |
Jun-03 2022 | $0.00000000032774148286 | $0.00000000032774148286 | $0.00000000032774148286 | $0.00000000032774148286 | - | - |
Jun-02 2022 | $0.00000000032774148286 | $0.00000000032774148286 | $0.00000000032774148286 | $0.00000000032774148286 | - | - |
Jun-01 2022 | $0.00000000032774148286 | $0.00000000032774148286 | $0.00000000032774148286 | $0.00000000032774148286 | - | - |
May-31 2022 | $0.00000000032774148286 | $0.00000000032774148286 | $0.00000000032774148286 | $0.00000000032774148286 | - | - |
May-30 2022 | $0.00000000032774148286 | $0.00000000032653397139 | $0.00000000032774148286 | $0.00000000032653397139 | - | - |
May-29 2022 | $0.00000000032653396743 | $0.00000000032055400491 | $0.00000000033122128643 | $0.00000000033122128643 | $853 | - |
May-28 2022 | $0.00000000033122128643 | $0.00000000031871112994 | $0.00000000037033022963 | $0.00000000032405319481 | $865 | - |
May-27 2022 | $0.00000000037033022963 | $0.00000000037033022963 | $0.00000000037033022963 | $0.00000000037033022963 | - | - |
May-26 2022 | $0.00000000037033022963 | $0.00000000037033022963 | $0.00000000037033022963 | $0.00000000037033022963 | - | - |
May-25 2022 | $0.00000000037033022963 | $0.00000000035302058854 | $0.00000000037769859599 | $0.00000000035302058854 | - | - |
May-24 2022 | $0.00000000035302058854 | $0.00000000035302058854 | $0.00000000035302058854 | $0.00000000035302058854 | - | - |
May-23 2022 | $0.00000000035302058854 | $0.00000000035302058854 | $0.00000000035302058854 | $0.00000000035302058854 | - | - |
May-22 2022 | $0.00000000035302058854 | $0.00000000035259113656 | $0.00000000035302058854 | $0.00000000035259113656 | - | - |