Market Cap $3.90T
5.46%
Volume 24h $499.29B
41.4%
BTC % 60.19%
0.26%
ETH % 9.22%
1.08%
Coins
32.389
+21
Exchanges
885
Last update
43 Seconds ago
BoringDAO (New) (BORING) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00009497 | $0.00008889 | $0.00009497 | $0.00008935 | $77,153 | - |
| Jul-09 2025 | $0.0000896 | $0.00008702 | $0.0000896 | $0.00008765 | $80,161 | - |
| Jul-08 2025 | $0.00008757 | $0.00008636 | $0.00009481 | $0.00009453 | $79,375 | - |
| Jul-07 2025 | $0.00009446 | $0.00009416 | $0.00009467 | $0.0000942 | $78,923 | - |
| Jul-06 2025 | $0.00009457 | $0.00008607 | $0.00009528 | $0.00009528 | $78,739 | - |
| Jul-05 2025 | $0.00009448 | $0.00009388 | $0.00009477 | $0.00009443 | $80,521 | - |
| Jul-04 2025 | $0.00009459 | $0.00008619 | $0.00009469 | $0.00008619 | $56,527 | - |
| Jul-03 2025 | $0.00008629 | $0.00008617 | $0.0000948 | $0.00009439 | $57,376 | - |
| Jul-02 2025 | $0.0000861 | $0.00008608 | $0.00009467 | $0.00009453 | $52,948 | - |
| Jul-01 2025 | $0.00009463 | $0.0000943 | $0.00009469 | $0.00009448 | $56,157 | - |
| Jun-30 2025 | $0.00009438 | $0.0000863 | $0.00009478 | $0.0000863 | $59,906 | - |
| Jun-29 2025 | $0.00008682 | $0.00008682 | $0.00009469 | $0.00009461 | $59,964 | - |
| Jun-28 2025 | $0.00009453 | $0.00009441 | $0.0000948 | $0.00009445 | $60,862 | - |
| Jun-27 2025 | $0.00009459 | $0.0000942 | $0.00009474 | $0.0000942 | $57,501 | - |
| Jun-26 2025 | $0.00009446 | $0.00009416 | $0.00009474 | $0.00009446 | $57,478 | - |