Market Cap $3.90T 5.46%
Volume 24h $499.29B 41.4%
BTC % 60.19% 0.26%
ETH % 9.22% 1.08%
Coins 32.389 +21
Exchanges 885
Last update 43 Seconds ago
BoringDAO (New) BORING

BoringDAO (New) (BORING) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-10 2025 $0.00009497 $0.00008889 $0.00009497 $0.00008935 $77,153 -
Jul-09 2025 $0.0000896 $0.00008702 $0.0000896 $0.00008765 $80,161 -
Jul-08 2025 $0.00008757 $0.00008636 $0.00009481 $0.00009453 $79,375 -
Jul-07 2025 $0.00009446 $0.00009416 $0.00009467 $0.0000942 $78,923 -
Jul-06 2025 $0.00009457 $0.00008607 $0.00009528 $0.00009528 $78,739 -
Jul-05 2025 $0.00009448 $0.00009388 $0.00009477 $0.00009443 $80,521 -
Jul-04 2025 $0.00009459 $0.00008619 $0.00009469 $0.00008619 $56,527 -
Jul-03 2025 $0.00008629 $0.00008617 $0.0000948 $0.00009439 $57,376 -
Jul-02 2025 $0.0000861 $0.00008608 $0.00009467 $0.00009453 $52,948 -
Jul-01 2025 $0.00009463 $0.0000943 $0.00009469 $0.00009448 $56,157 -
Jun-30 2025 $0.00009438 $0.0000863 $0.00009478 $0.0000863 $59,906 -
Jun-29 2025 $0.00008682 $0.00008682 $0.00009469 $0.00009461 $59,964 -
Jun-28 2025 $0.00009453 $0.00009441 $0.0000948 $0.00009445 $60,862 -
Jun-27 2025 $0.00009459 $0.0000942 $0.00009474 $0.0000942 $57,501 -
Jun-26 2025 $0.00009446 $0.00009416 $0.00009474 $0.00009446 $57,478 -

Historical and market price analysis of BoringDAO (New) (BORING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1429 days, from day 08-12-2021.