Market Cap $2.04T
2.55%
Volume 24h $89.00B
BTC % 52.28%
-0.32%
ETH % 13.37%
1.79%
Coins
28.700
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.00178869 | $0.00178724 | $0.0018328 | $0.00182271 | $635,306 | - |
Sep-05 2024 | $0.00185079 | $0.00179035 | $0.00188001 | $0.00181526 | $932,824 | - |
Sep-04 2024 | $0.00180448 | $0.00175393 | $0.00182901 | $0.00178197 | $639,366 | - |
Sep-03 2024 | $0.00180655 | $0.00179485 | $0.00183752 | $0.00180652 | $639,362 | - |
Sep-02 2024 | $0.00179019 | $0.00176985 | $0.00185293 | $0.00181301 | $671,476 | - |
Sep-01 2024 | $0.00184374 | $0.00184374 | $0.00194738 | $0.00194738 | $688,449 | - |
Aug-31 2024 | $0.00193705 | $0.00192138 | $0.00197728 | $0.00197514 | $647,416 | - |
Aug-30 2024 | $0.00197329 | $0.0019224 | $0.00197329 | $0.00193436 | $632,654 | - |
Aug-29 2024 | $0.00194008 | $0.00191888 | $0.00200101 | $0.00195599 | $635,447 | - |
Aug-28 2024 | $0.00189583 | $0.00189511 | $0.00197147 | $0.00190147 | $658,620 | - |
Aug-27 2024 | $0.00193559 | $0.00193559 | $0.0022943 | $0.00196643 | $901,128 | - |
Aug-26 2024 | $0.00192387 | $0.00192387 | $0.00212991 | $0.00212866 | $690,869 | - |
Aug-25 2024 | $0.00215978 | $0.00209879 | $0.00217716 | $0.00210563 | $672,645 | - |
Aug-24 2024 | $0.00214856 | $0.0020847 | $0.0021974 | $0.00211247 | $738,981 | - |
Aug-23 2024 | $0.00208251 | $0.00204124 | $0.00210436 | $0.00206634 | $644,840 | - |