Market Cap $2.50T
0.85%
Volume 24h $132.48B
-15.06%
BTC % 54.04%
-0.27%
ETH % 12.73%
-0.07%
Coins
29.183
+16
Exchanges
885
Last update
24 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.00228614 | $0.00224942 | $0.00234156 | $0.00228353 | $94,624 | - |
Oct-17 2024 | $0.00228919 | $0.00227325 | $0.00242118 | $0.002371 | $71,725 | - |
Oct-16 2024 | $0.00237005 | $0.00231469 | $0.00241206 | $0.00233378 | $66,125 | - |
Oct-15 2024 | $0.0023237 | $0.00231256 | $0.0024293 | $0.00234896 | $96,179 | - |
Oct-14 2024 | $0.00235712 | $0.00226493 | $0.00238347 | $0.00226826 | $223,882 | - |
Oct-13 2024 | $0.00228115 | $0.00218907 | $0.00229144 | $0.00220848 | $96,279 | - |
Oct-12 2024 | $0.00218607 | $0.00216203 | $0.00228847 | $0.00220757 | $152,647 | - |
Oct-11 2024 | $0.00218826 | $0.00215041 | $0.00224608 | $0.00215421 | $59,128 | - |
Oct-10 2024 | $0.00218469 | $0.00210487 | $0.00218469 | $0.00214607 | $98,284 | - |
Oct-09 2024 | $0.00210558 | $0.00210558 | $0.00218925 | $0.00212599 | $173,646 | - |
Oct-08 2024 | $0.00215365 | $0.00209888 | $0.00228201 | $0.00228201 | $145,425 | - |
Oct-07 2024 | $0.00225083 | $0.00224319 | $0.00266959 | $0.00260278 | $749,217 | - |
Oct-06 2024 | $0.00293665 | $0.00199672 | $0.00301485 | $0.00201139 | $1,501,439 | - |
Oct-05 2024 | $0.00201032 | $0.00200306 | $0.00209083 | $0.00205643 | $33,002 | - |
Oct-04 2024 | $0.00205408 | $0.0019699 | $0.00206284 | $0.00197287 | $46,887 | - |