Market Cap $3.89T
-0.12%
Volume 24h $236.29B
BTC % 60.12%
-0.05%
ETH % 9.14%
-0.32%
Coins
32.398
+7
Exchanges
885
Last update
3 Minutes ago
BORED (BORED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0006769 | $0.00067284 | $0.00068999 | $0.00067637 | $89,413 | - |
| Jul-10 2025 | $0.00068001 | $0.00063238 | $0.00068001 | $0.00063371 | $91,176 | - |
| Jul-09 2025 | $0.00063715 | $0.00059441 | $0.00063715 | $0.00059922 | $91,332 | - |
| Jul-08 2025 | $0.00059869 | $0.00057819 | $0.00059977 | $0.0005815 | $91,706 | - |
| Jul-07 2025 | $0.00058127 | $0.0005793 | $0.00059192 | $0.00058791 | $93,253 | - |
| Jul-06 2025 | $0.00058906 | $0.00057462 | $0.00059531 | $0.00057691 | $91,179 | - |
| Jul-05 2025 | $0.00057691 | $0.00057096 | $0.000579 | $0.00057627 | $89,136 | - |
| Jul-04 2025 | $0.00057625 | $0.00056959 | $0.00059596 | $0.00059524 | $92,323 | - |
| Jul-03 2025 | $0.0005954 | $0.00058735 | $0.0006014 | $0.00059103 | $90,402 | - |
| Jul-02 2025 | $0.00059502 | $0.00055096 | $0.00059571 | $0.00055096 | $87,379 | - |
| Jul-01 2025 | $0.00054877 | $0.00054877 | $0.00057202 | $0.00057084 | $88,325 | - |
| Jun-30 2025 | $0.00057136 | $0.00056177 | $0.00057693 | $0.00057529 | $88,046 | - |
| Jun-29 2025 | $0.00057617 | $0.00055654 | $0.00057617 | $0.00055992 | $92,165 | - |
| Jun-28 2025 | $0.00056108 | $0.00055529 | $0.00056145 | $0.00055529 | $91,116 | - |
| Jun-27 2025 | $0.00055698 | $0.00055245 | $0.00056539 | $0.00055546 | $90,321 | - |