Market Cap $3.19T
0.62%
Volume 24h $99.49B
-22.85%
BTC % 54.88%
-0.38%
ETH % 11.13%
-0.09%
Coins
33.868
+1
Exchanges
885
Last update
5 Seconds ago
BORED (BORED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00063097 | $0.00062989 | $0.00063097 | $0.00062989 | - | - |
| Dec-26 2025 | $0.00062989 | $0.00062989 | $0.00064032 | $0.00063156 | - | - |
| Dec-25 2025 | $0.00063156 | $0.00063156 | $0.00063528 | $0.00063267 | - | - |
| Dec-24 2025 | $0.00063267 | $0.00063106 | $0.00063881 | $0.00063881 | - | - |
| Dec-23 2025 | $0.00063881 | $0.00063881 | $0.00064428 | $0.00064428 | - | - |
| Dec-22 2025 | $0.00064428 | $0.00064428 | $0.00064428 | $0.00064428 | - | - |
| Dec-21 2025 | $0.00064428 | $0.00064206 | $0.00064658 | $0.00064218 | - | - |
| Dec-20 2025 | $0.00064218 | $0.00064218 | $0.00064443 | $0.00064443 | - | - |
| Dec-19 2025 | $0.00064443 | $0.00060709 | $0.00064443 | $0.00060709 | $0 | - |
| Dec-18 2025 | $0.00060709 | $0.00060709 | $0.00062562 | $0.00062056 | - | - |
| Dec-17 2025 | $0.00062056 | $0.00062056 | $0.00063716 | $0.00063716 | - | - |
| Dec-16 2025 | $0.00063716 | $0.00063197 | $0.0006496 | $0.00063307 | $146 | - |
| Dec-15 2025 | $0.00063307 | $0.00063307 | $0.0006723 | $0.0006723 | - | - |
| Dec-14 2025 | $0.0006723 | $0.00067126 | $0.00067246 | $0.00067126 | - | - |
| Dec-13 2025 | $0.00067126 | $0.00066639 | $0.00069937 | $0.00069937 | $18 | - |