Market Cap $3.33T
1.74%
Volume 24h $228.35B
32.39%
BTC % 54.75%
0.32%
ETH % 11.36%
1.14%
Coins
33.768
+1
Exchanges
885
Last update
2 Minutes ago
BORED (BORED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00067462 | $0.00065836 | $0.00069262 | $0.00067067 | $5 | - |
| Dec-06 2025 | $0.00067067 | $0.00065417 | $0.00067362 | $0.00065417 | - | - |
| Dec-05 2025 | $0.00065417 | $0.00065417 | $0.00069249 | $0.00067894 | $54 | - |
| Dec-04 2025 | $0.00067894 | $0.00067894 | $0.0007069 | $0.0007036 | - | - |
| Dec-03 2025 | $0.00068636 | $0.00066095 | $0.00069488 | $0.00066401 | $182 | - |
| Dec-02 2025 | $0.00066401 | $0.00060605 | $0.00066401 | $0.00060741 | $882 | - |
| Dec-01 2025 | $0.00060639 | $0.00059256 | $0.00065322 | $0.00065322 | $13 | - |
| Nov-30 2025 | $0.00065551 | $0.00064822 | $0.00067085 | $0.00064822 | $14 | - |
| Nov-29 2025 | $0.00064822 | $0.00064822 | $0.00066389 | $0.00065722 | - | - |
| Nov-28 2025 | $0.00065722 | $0.00065131 | $0.00067233 | $0.00065773 | - | - |
| Nov-27 2025 | $0.00065773 | $0.00065211 | $0.00067154 | $0.00066867 | - | - |
| Nov-26 2025 | $0.00066867 | $0.00062893 | $0.00066867 | $0.00062893 | $12 | - |
| Nov-25 2025 | $0.00062893 | $0.00062668 | $0.00065489 | $0.00065489 | - | - |
| Nov-24 2025 | $0.00065489 | $0.00060632 | $0.00065489 | $0.00061132 | - | - |
| Nov-23 2025 | $0.00061132 | $0.00059463 | $0.00062612 | $0.00059463 | - | - |