Market Cap $3.47T
0.6%
Volume 24h $121.17B
-69.34%
BTC % 54.83%
-0.36%
ETH % 11.51%
0.34%
Coins
34.057
+1
Exchanges
885
Last update
2 Minutes ago
BORED (BORED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00070423 | $0.00070423 | $0.00071327 | $0.00071327 | - | - |
| Jan-15 2026 | $0.00071327 | $0.00071327 | $0.00071634 | $0.00071634 | - | - |
| Jan-14 2026 | $0.00071634 | $0.00071546 | $0.00071634 | $0.00071546 | - | - |
| Jan-13 2026 | $0.00071558 | $0.00066724 | $0.00071558 | $0.00066724 | $151 | - |
| Jan-12 2026 | $0.00066724 | $0.00066522 | $0.00067232 | $0.00066522 | $595 | - |
| Jan-11 2026 | $0.00066522 | $0.00066522 | $0.00066522 | $0.00066522 | - | - |
| Jan-10 2026 | $0.00066522 | $0.00066522 | $0.00068834 | $0.00068834 | - | - |
| Jan-09 2026 | $0.00068834 | $0.00068834 | $0.00068834 | $0.00068834 | - | - |
| Jan-08 2026 | $0.00068834 | $0.00068834 | $0.00068834 | $0.00068834 | - | - |
| Jan-07 2026 | $0.00068834 | $0.00068834 | $0.00069721 | $0.00069721 | - | - |
| Jan-06 2026 | $0.00069721 | $0.00069416 | $0.00069749 | $0.00069749 | - | - |
| Jan-05 2026 | $0.00069749 | $0.00067647 | $0.00069749 | $0.00067647 | - | - |
| Jan-04 2026 | $0.00067548 | $0.00067175 | $0.00067765 | $0.00067175 | - | - |
| Jan-03 2026 | $0.00067175 | $0.00065588 | $0.00067175 | $0.00065588 | - | - |
| Jan-02 2026 | $0.00065588 | $0.00064288 | $0.00065588 | $0.00064288 | - | - |