Market Cap $2.55T
-1.64%
Volume 24h $244.00B
-73.41%
BTC % 54.48%
0.16%
ETH % 9.83%
1.42%
Coins
34.202
Exchanges
885
Last update
4 Seconds ago
BORED (BORED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00045121 | $0.000439 | $0.00045121 | $0.00044022 | - | - |
| Feb-06 2026 | $0.00044022 | $0.00040351 | $0.00044022 | $0.00041863 | - | - |
| Feb-05 2026 | $0.00041863 | $0.00041863 | $0.00046069 | $0.00046069 | - | - |
| Feb-04 2026 | $0.00046069 | $0.00045632 | $0.00049376 | $0.00049376 | - | - |
| Feb-03 2026 | $0.00049376 | $0.00047669 | $0.00050495 | $0.00047669 | - | - |
| Feb-02 2026 | $0.00047669 | $0.00047669 | $0.00049935 | $0.00049935 | - | - |
| Feb-01 2026 | $0.00049935 | $0.00049935 | $0.00057934 | $0.00057934 | - | - |
| Jan-31 2026 | $0.00057934 | $0.00057934 | $0.00058722 | $0.00058722 | - | - |
| Jan-30 2026 | $0.00058722 | $0.00058722 | $0.00063247 | $0.00063247 | - | - |
| Jan-29 2026 | $0.00063247 | $0.00063247 | $0.00064991 | $0.00064991 | - | - |
| Jan-28 2026 | $0.00064991 | $0.00064545 | $0.00064991 | $0.00064687 | - | - |
| Jan-27 2026 | $0.00064687 | $0.00062324 | $0.00064687 | $0.00062324 | $24 | - |
| Jan-26 2026 | $0.00062324 | $0.00062324 | $0.00062949 | $0.00062949 | - | - |
| Jan-25 2026 | $0.00062949 | $0.00062949 | $0.00063498 | $0.00063498 | - | - |
| Jan-24 2026 | $0.00063498 | $0.00063498 | $0.00064744 | $0.00064744 | - | - |