Market Cap $2.10T
-3.19%
Volume 24h $124.30B
-21.69%
BTC % 52.81%
-0.15%
ETH % 13.56%
-0.81%
Coins
28.692
+8
Exchanges
885
Last update
21 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-04 2024 | $0.00090573 | $0.0008695 | $0.00091101 | $0.00090534 | $144,956 | - |
Sep-03 2024 | $0.00090562 | $0.00090562 | $0.00093839 | $0.00093445 | $142,688 | - |
Sep-02 2024 | $0.00093931 | $0.00089845 | $0.00093931 | $0.00089845 | $142,912 | - |
Sep-01 2024 | $0.00089735 | $0.00089735 | $0.00093758 | $0.00093758 | $146,722 | - |
Aug-31 2024 | $0.0009389 | $0.00093212 | $0.00094456 | $0.00094024 | $142,310 | - |
Aug-30 2024 | $0.00093755 | $0.00092228 | $0.00094481 | $0.00094345 | $144,295 | - |
Aug-29 2024 | $0.00094035 | $0.00093335 | $0.00095446 | $0.00093647 | $141,926 | - |
Aug-28 2024 | $0.00093403 | $0.00091822 | $0.00093757 | $0.00092251 | $145,061 | - |
Aug-27 2024 | $0.00092787 | $0.00092787 | $0.00100857 | $0.00100615 | $143,797 | - |
Aug-26 2024 | $0.00100916 | $0.0010013 | $0.00103407 | $0.00103407 | $148,508 | - |
Aug-25 2024 | $0.00103894 | $0.00102932 | $0.00103906 | $0.00103438 | $142,141 | - |
Aug-24 2024 | $0.00103389 | $0.00102343 | $0.00104806 | $0.00102646 | $141,209 | - |
Aug-23 2024 | $0.00103284 | $0.00098587 | $0.0010362 | $0.00098587 | $143,276 | - |
Aug-22 2024 | $0.00098324 | $0.00097906 | $0.00099314 | $0.00098639 | $142,981 | - |
Aug-21 2024 | $0.00098579 | $0.00097613 | $0.00099229 | $0.00097734 | $142,613 | - |