Market Cap $4.02T -0.03%
Volume 24h $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
Coins 33.517 +7
Exchanges 885
Last update 15 Seconds ago
BORA BORA

BORA (BORA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.063787 $0.063661 $0.06425 $0.064151 $201,912 $70,150,398
Oct-23 2025 $0.064066 $0.063626 $0.064568 $0.063643 $281,994 $70,456,596
Oct-22 2025 $0.063283 $0.063277 $0.065568 $0.065568 $647,512 $69,595,761
Oct-21 2025 $0.065975 $0.064938 $0.069736 $0.065635 $5,094,847 $72,556,443
Oct-20 2025 $0.065734 $0.065365 $0.066819 $0.065488 $313,590 $72,291,078
Oct-19 2025 $0.065905 $0.064528 $0.066043 $0.064986 $237,720 $72,479,979
Oct-18 2025 $0.0649 $0.064738 $0.065857 $0.064932 $166,020 $71,374,732
Oct-17 2025 $0.06562 $0.063701 $0.068191 $0.067722 $605,753 $72,166,044
Oct-16 2025 $0.067529 $0.067529 $0.070835 $0.070238 $604,428 $74,265,177
Oct-15 2025 $0.070093 $0.069853 $0.071092 $0.07006 $572,884 $77,085,270
Oct-14 2025 $0.06985 $0.068218 $0.071435 $0.070561 $1,270,942 $76,817,782
Oct-13 2025 $0.069993 $0.067926 $0.070652 $0.067926 $797,912 $76,975,872
Oct-12 2025 $0.067558 $0.064316 $0.068521 $0.065104 $677,894 $74,297,962
Oct-11 2025 $0.065379 $0.064225 $0.067283 $0.066074 $1,466,978 $71,901,510
Oct-10 2025 $0.063463 $0.063463 $0.078751 $0.078637 $2,148,229 $69,794,086

Historical and market price analysis of BORA (BORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2412 days, from day 03-19-2019.