Market Cap $4.47T 0.97%
Volume 24h $430.50B 6.03%
BTC % 54.33% 0.33%
ETH % 12.11% -0.66%
Coins 33.319 +11
Exchanges 885
Last update 1 minute ago
BORA BORA

BORA (BORA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-02 2025 $0.081118 $0.080389 $0.08195 $0.081053 $780,563 $89,209,728
Oct-01 2025 $0.080517 $0.0783 $0.081081 $0.079093 $636,875 $88,549,433
Sep-30 2025 $0.078388 $0.077674 $0.080614 $0.080614 $889,208 $86,208,166
Sep-29 2025 $0.080651 $0.079924 $0.081887 $0.080813 $728,667 $88,696,698
Sep-28 2025 $0.080726 $0.079512 $0.080726 $0.080168 $221,519 $88,778,969
Sep-27 2025 $0.080712 $0.080072 $0.081546 $0.081546 $274,060 $88,763,517
Sep-26 2025 $0.080201 $0.08001 $0.081467 $0.080635 $566,623 $88,201,730
Sep-25 2025 $0.08075 $0.080116 $0.084968 $0.083434 $1,825,844 $88,805,191
Sep-24 2025 $0.083273 $0.082655 $0.084527 $0.084527 $583,229 $91,580,543
Sep-23 2025 $0.085225 $0.083151 $0.085424 $0.085424 $671,705 $93,726,401
Sep-22 2025 $0.084232 $0.083947 $0.087542 $0.087542 $1,638,547 $92,634,951
Sep-21 2025 $0.087318 $0.086788 $0.088012 $0.087424 $709,656 $96,028,498
Sep-20 2025 $0.087385 $0.086681 $0.08801 $0.088004 $364,210 $96,101,790
Sep-19 2025 $0.088005 $0.087263 $0.089679 $0.089201 $606,784 $96,784,595
Sep-18 2025 $0.088744 $0.087939 $0.090053 $0.088904 $968,437 $97,597,303

Historical and market price analysis of BORA (BORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2390 days, from day 03-20-2019.