Market Cap $3.49T
-0.36%
Volume 24h $223.94B
-20.22%
BTC % 58.98%
0.35%
ETH % 8.66%
-1.27%
Coins
31.866
+10
Exchanges
885
Last update
1 minute ago
BORA (BORA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.093416 | $0.092463 | $0.094366 | $0.093781 | $1,344,911 | $102,734,416 |
| May-15 2025 | $0.093895 | $0.093895 | $0.100317 | $0.09736 | $5,547,491 | $103,261,995 |
| May-14 2025 | $0.097345 | $0.096173 | $0.097482 | $0.096978 | $2,564,385 | $107,055,944 |
| May-13 2025 | $0.095925 | $0.092961 | $0.096066 | $0.095699 | $1,325,129 | $105,494,470 |
| May-12 2025 | $0.095997 | $0.094329 | $0.096467 | $0.09619 | $1,515,344 | $105,573,022 |
| May-11 2025 | $0.096158 | $0.095339 | $0.097947 | $0.097947 | $1,344,816 | $105,750,634 |
| May-10 2025 | $0.098091 | $0.094999 | $0.098091 | $0.095252 | $1,337,852 | $107,876,453 |
| May-09 2025 | $0.094855 | $0.092383 | $0.095023 | $0.093212 | $1,741,796 | $104,317,714 |
| May-08 2025 | $0.092859 | $0.088679 | $0.092882 | $0.088679 | $1,188,871 | $102,121,886 |
| May-07 2025 | $0.088361 | $0.08667 | $0.088411 | $0.088411 | $1,018,870 | $97,175,782 |
| May-06 2025 | $0.088595 | $0.087515 | $0.092271 | $0.092091 | $1,333,463 | $97,433,157 |
| May-05 2025 | $0.092701 | $0.090616 | $0.092857 | $0.091943 | $1,197,727 | $101,948,505 |
| May-04 2025 | $0.090736 | $0.090736 | $0.093554 | $0.093554 | $794,781 | $99,787,048 |
| May-03 2025 | $0.093895 | $0.093398 | $0.096821 | $0.094726 | $1,445,125 | $103,262,012 |
| May-02 2025 | $0.095031 | $0.091941 | $0.095822 | $0.092877 | $1,670,326 | $104,511,074 |