Market Cap $3.44T
-0.29%
Volume 24h $274.43B
6.77%
BTC % 54.22%
-0.64%
ETH % 11.51%
1.39%
Coins
33.903
+3
Exchanges
885
Last update
2 Minutes ago
Boop (BOOP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.0074346 | $0.00743054 | $0.00801029 | $0.00801029 | $176,096 | $2,325,989 |
| Jan-04 2026 | $0.00801069 | $0.00799458 | $0.00801379 | $0.00799496 | $127,002 | $2,506,226 |
| Jan-03 2026 | $0.00799489 | $0.00799152 | $0.00800357 | $0.00799159 | $124,602 | $2,501,283 |
| Jan-02 2026 | $0.00800212 | $0.0079923 | $0.00800212 | $0.00799636 | $125,620 | $2,503,545 |
| Jan-01 2026 | $0.00799511 | $0.00799511 | $0.00801072 | $0.00800228 | $125,344 | $2,501,352 |
| Dec-31 2025 | $0.00800614 | $0.00798879 | $0.00800688 | $0.00799835 | $126,271 | $2,504,801 |
| Dec-30 2025 | $0.00800194 | $0.00798014 | $0.00823885 | $0.00823885 | $133,341 | $2,503,489 |
| Dec-29 2025 | $0.00823498 | $0.00823063 | $0.00824661 | $0.00824661 | $127,112 | $2,576,398 |
| Dec-28 2025 | $0.00824379 | $0.00818615 | $0.00824379 | $0.00819403 | $167,117 | $2,579,153 |
| Dec-27 2025 | $0.00819671 | $0.00819064 | $0.00820524 | $0.00819253 | $127,937 | $2,564,423 |
| Dec-26 2025 | $0.00820394 | $0.00818875 | $0.00820469 | $0.00820343 | $130,893 | $2,566,688 |
| Dec-25 2025 | $0.00819636 | $0.00819332 | $0.00821481 | $0.00821411 | $132,293 | $2,564,315 |
| Dec-24 2025 | $0.00820707 | $0.0081133 | $0.00821543 | $0.00819636 | $275,704 | $2,567,664 |
| Dec-23 2025 | $0.00811334 | $0.00811334 | $0.00822136 | $0.00820021 | $758,933 | $2,538,341 |
| Dec-22 2025 | $0.00822052 | $0.00811742 | $0.0083895 | $0.0083895 | $642,960 | $2,571,873 |