Market Cap $2.57T
1.49%
Volume 24h $232.80B
9.97%
BTC % 54.55%
0.11%
ETH % 9.59%
-0.62%
Coins
34.325
+5
Exchanges
885
Last update
3 Minutes ago
Boop (BOOP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.0061487 | $0.00614375 | $0.0061566 | $0.00614854 | $98,315 | $1,923,682 |
| Mar-08 2026 | $0.00615021 | $0.00614719 | $0.00615052 | $0.00615027 | $99,691 | $1,924,152 |
| Mar-07 2026 | $0.00615046 | $0.00615046 | $0.00620799 | $0.00616053 | $100,344 | $1,924,231 |
| Mar-06 2026 | $0.00615904 | $0.00615787 | $0.00616121 | $0.00615901 | $98,666 | $1,926,917 |
| Mar-05 2026 | $0.00615929 | $0.00615788 | $0.0061623 | $0.00616184 | $98,650 | $1,926,994 |
| Mar-04 2026 | $0.00615939 | $0.00615846 | $0.00616372 | $0.00615857 | $98,569 | $1,927,025 |
| Mar-03 2026 | $0.00615949 | $0.00615766 | $0.00618168 | $0.00618149 | $98,249 | $1,927,059 |
| Mar-02 2026 | $0.00618303 | $0.006177 | $0.00618303 | $0.00618213 | $97,889 | $1,934,421 |
| Mar-01 2026 | $0.00617921 | $0.00617881 | $0.00618317 | $0.00618193 | $98,881 | $1,933,228 |
| Feb-28 2026 | $0.00618003 | $0.00617695 | $0.00619582 | $0.00619582 | $117,201 | $1,933,485 |
| Feb-27 2026 | $0.00620339 | $0.0062025 | $0.00629269 | $0.00629214 | $120,409 | $1,940,792 |
| Feb-26 2026 | $0.00629043 | $0.00608153 | $0.00629043 | $0.0060865 | $131,911 | $1,968,025 |
| Feb-25 2026 | $0.00608295 | $0.00606983 | $0.006113 | $0.00610415 | $120,591 | $1,903,111 |
| Feb-24 2026 | $0.00610577 | $0.00610056 | $0.00613256 | $0.00611764 | $118,559 | $1,910,251 |
| Feb-23 2026 | $0.00613116 | $0.00611822 | $0.00613397 | $0.0061296 | $119,535 | $1,918,195 |