Market Cap $3.20T
0.57%
Volume 24h $220.79B
-14.3%
BTC % 54.91%
-0.18%
ETH % 11.01%
0.63%
Coins
34.123
+6
Exchanges
885
Last update
2 Minutes ago
Boop (BOOP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00668909 | $0.00668909 | $0.006773 | $0.00675691 | $148,597 | $2,092,751 |
| Jan-25 2026 | $0.00671992 | $0.00671992 | $0.00683324 | $0.00678983 | $129,004 | $2,102,396 |
| Jan-24 2026 | $0.00681753 | $0.00679945 | $0.00715721 | $0.00715526 | $255,533 | $2,132,933 |
| Jan-23 2026 | $0.00715739 | $0.00715739 | $0.00716186 | $0.00716186 | $100,521 | $2,239,261 |
| Jan-22 2026 | $0.00716233 | $0.00716077 | $0.00716426 | $0.00716274 | $99,579 | $2,240,808 |
| Jan-21 2026 | $0.00716261 | $0.00715559 | $0.00716376 | $0.00715651 | $106,811 | $2,240,896 |
| Jan-20 2026 | $0.00715655 | $0.00715544 | $0.00717114 | $0.00717114 | $113,264 | $2,238,999 |
| Jan-19 2026 | $0.0071693 | $0.00716899 | $0.00718561 | $0.00718521 | $110,761 | $2,242,988 |
| Jan-18 2026 | $0.00718699 | $0.00711602 | $0.007199 | $0.00711602 | $117,844 | $2,248,523 |
| Jan-17 2026 | $0.00711709 | $0.00711548 | $0.00712001 | $0.00712001 | $117,312 | $2,226,655 |
| Jan-16 2026 | $0.00711649 | $0.00711247 | $0.00711895 | $0.00711526 | $120,043 | $2,226,465 |
| Jan-15 2026 | $0.00711722 | $0.00711453 | $0.00713194 | $0.00713194 | $116,638 | $2,226,695 |
| Jan-14 2026 | $0.00713177 | $0.00711656 | $0.00713177 | $0.00712235 | $117,701 | $2,231,248 |
| Jan-13 2026 | $0.00711885 | $0.00711565 | $0.00712836 | $0.00712032 | $116,335 | $2,227,206 |
| Jan-12 2026 | $0.00711693 | $0.00711374 | $0.00712275 | $0.00711896 | $116,240 | $2,226,603 |