Market Cap $4.04T 0.58%
Volume 24h $158.22B -67.83%
BTC % 55.14% -0.23%
ETH % 11.82% 0.08%
Coins 33.517
Exchanges 885
Last update 57 Seconds ago
Boop BOOP

Boop (BOOP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.018993 $0.018941 $0.019011 $0.018978 $507,901 $5,784,111
Oct-24 2025 $0.018995 $0.018979 $0.019294 $0.019276 $512,249 $5,784,709
Oct-23 2025 $0.019278 $0.019278 $0.019351 $0.019326 $491,015 $5,870,878
Oct-22 2025 $0.019323 $0.01928 $0.019354 $0.019311 $445,720 $5,884,450
Oct-21 2025 $0.019281 $0.019275 $0.019347 $0.019332 $478,804 $5,871,658
Oct-20 2025 $0.019328 $0.019317 $0.019523 $0.019498 $493,638 $5,886,117
Oct-19 2025 $0.019479 $0.019479 $0.019579 $0.019559 $488,496 $5,931,964
Oct-18 2025 $0.019509 $0.019509 $0.019578 $0.019578 $528,846 $5,941,317
Oct-17 2025 $0.019536 $0.019536 $0.019688 $0.019688 $488,809 $5,949,530
Oct-16 2025 $0.019692 $0.019608 $0.019692 $0.019611 $511,486 $5,996,905
Oct-15 2025 $0.01962 $0.019598 $0.019693 $0.019677 $679,274 $5,975,041
Oct-14 2025 $0.019695 $0.019598 $0.01971 $0.019635 $672,090 $5,997,909
Oct-13 2025 $0.019668 $0.019623 $0.019682 $0.019656 $618,690 $5,989,622
Oct-12 2025 $0.019644 $0.019624 $0.019765 $0.019739 $650,105 $5,982,249
Oct-11 2025 $0.019759 $0.019671 $0.019853 $0.019848 $657,982 $6,017,295

Historical and market price analysis of Boop (BOOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 178 days, from day 05-01-2025.