Market Cap $4.04T
0.58%
Volume 24h $158.22B
-67.83%
BTC % 55.14%
-0.23%
ETH % 11.82%
0.08%
Coins
33.517
Exchanges
885
Last update
57 Seconds ago
Boop (BOOP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.018993 | $0.018941 | $0.019011 | $0.018978 | $507,901 | $5,784,111 |
| Oct-24 2025 | $0.018995 | $0.018979 | $0.019294 | $0.019276 | $512,249 | $5,784,709 |
| Oct-23 2025 | $0.019278 | $0.019278 | $0.019351 | $0.019326 | $491,015 | $5,870,878 |
| Oct-22 2025 | $0.019323 | $0.01928 | $0.019354 | $0.019311 | $445,720 | $5,884,450 |
| Oct-21 2025 | $0.019281 | $0.019275 | $0.019347 | $0.019332 | $478,804 | $5,871,658 |
| Oct-20 2025 | $0.019328 | $0.019317 | $0.019523 | $0.019498 | $493,638 | $5,886,117 |
| Oct-19 2025 | $0.019479 | $0.019479 | $0.019579 | $0.019559 | $488,496 | $5,931,964 |
| Oct-18 2025 | $0.019509 | $0.019509 | $0.019578 | $0.019578 | $528,846 | $5,941,317 |
| Oct-17 2025 | $0.019536 | $0.019536 | $0.019688 | $0.019688 | $488,809 | $5,949,530 |
| Oct-16 2025 | $0.019692 | $0.019608 | $0.019692 | $0.019611 | $511,486 | $5,996,905 |
| Oct-15 2025 | $0.01962 | $0.019598 | $0.019693 | $0.019677 | $679,274 | $5,975,041 |
| Oct-14 2025 | $0.019695 | $0.019598 | $0.01971 | $0.019635 | $672,090 | $5,997,909 |
| Oct-13 2025 | $0.019668 | $0.019623 | $0.019682 | $0.019656 | $618,690 | $5,989,622 |
| Oct-12 2025 | $0.019644 | $0.019624 | $0.019765 | $0.019739 | $650,105 | $5,982,249 |
| Oct-11 2025 | $0.019759 | $0.019671 | $0.019853 | $0.019848 | $657,982 | $6,017,295 |