Market Cap $2.52T
3.13%
Volume 24h $177.90B
44.33%
BTC % 53.9%
-0.09%
ETH % 9.92%
1.71%
Coins
34.440
+5
Exchanges
885
Last update
1 minute ago
Boop (BOOP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00601235 | $0.00601186 | $0.00601437 | $0.00601272 | $98,669 | $1,881,022 |
| Mar-28 2026 | $0.00601233 | $0.00601233 | $0.00601524 | $0.00601322 | $97,637 | $1,881,016 |
| Mar-27 2026 | $0.00601507 | $0.00601284 | $0.00601666 | $0.00601535 | $97,421 | $1,881,875 |
| Mar-26 2026 | $0.00601495 | $0.0060114 | $0.00601709 | $0.0060114 | $99,096 | $1,881,836 |
| Mar-25 2026 | $0.00601618 | $0.00601441 | $0.00602995 | $0.00602655 | $98,491 | $1,882,221 |
| Mar-24 2026 | $0.00602442 | $0.00602347 | $0.00603009 | $0.00602524 | $99,289 | $1,884,799 |
| Mar-23 2026 | $0.00602262 | $0.00602262 | $0.00606949 | $0.00606902 | $99,666 | $1,884,237 |
| Mar-22 2026 | $0.00606824 | $0.00606797 | $0.00607202 | $0.00606861 | $97,852 | $1,898,508 |
| Mar-21 2026 | $0.00609293 | $0.00609293 | $0.0061015 | $0.00610055 | $98,640 | $1,906,234 |
| Mar-20 2026 | $0.00610105 | $0.0060978 | $0.00610786 | $0.00609923 | $97,723 | $1,908,774 |
| Mar-19 2026 | $0.00610098 | $0.0060979 | $0.00610185 | $0.00609901 | $98,658 | $1,908,751 |
| Mar-18 2026 | $0.0061013 | $0.00609895 | $0.0061027 | $0.00610227 | $98,969 | $1,908,853 |
| Mar-17 2026 | $0.00610159 | $0.00609883 | $0.00610263 | $0.00609932 | $98,457 | $1,908,944 |
| Mar-16 2026 | $0.0060994 | $0.00609873 | $0.00610241 | $0.00610163 | $99,516 | $1,908,258 |
| Mar-15 2026 | $0.00609973 | $0.00607589 | $0.00609973 | $0.00607942 | $99,607 | $1,908,361 |