Market Cap $2.49T
-1.23%
Volume 24h $160.51B
1.56%
BTC % 53.81%
-0.4%
ETH % 9.54%
0%
Coins
34.238
+1
Exchanges
885
Last update
1 minute ago
Boop (BOOP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.0062992 | $0.00629737 | $0.00630133 | $0.00630108 | $122,832 | $1,970,766 |
| Feb-16 2026 | $0.00630268 | $0.00629894 | $0.00633633 | $0.00633385 | $118,631 | $1,971,857 |
| Feb-15 2026 | $0.00633318 | $0.00632614 | $0.00633996 | $0.00633752 | $116,173 | $1,981,398 |
| Feb-14 2026 | $0.00633572 | $0.00632797 | $0.00633965 | $0.00633375 | $117,365 | $1,982,192 |
| Feb-13 2026 | $0.00633424 | $0.00633272 | $0.0063563 | $0.00635214 | $112,541 | $1,981,729 |
| Feb-12 2026 | $0.00635294 | $0.00634654 | $0.00642831 | $0.0064255 | $113,169 | $1,987,581 |
| Feb-11 2026 | $0.00642798 | $0.00641149 | $0.00643104 | $0.00641149 | $107,288 | $2,011,058 |
| Feb-10 2026 | $0.00641232 | $0.00640877 | $0.00642779 | $0.00641568 | $115,496 | $2,006,158 |
| Feb-09 2026 | $0.00641756 | $0.00641164 | $0.00642256 | $0.0064189 | $115,291 | $2,007,796 |
| Feb-08 2026 | $0.00642132 | $0.00641777 | $0.00642184 | $0.00641875 | $113,479 | $2,008,972 |
| Feb-07 2026 | $0.00641873 | $0.00641873 | $0.00644191 | $0.00643703 | $124,706 | $2,008,164 |
| Feb-06 2026 | $0.00643992 | $0.00639451 | $0.00644292 | $0.0064183 | $120,488 | $2,014,791 |
| Feb-05 2026 | $0.00641478 | $0.00641478 | $0.00654654 | $0.00653521 | $119,249 | $2,006,926 |
| Feb-04 2026 | $0.00653761 | $0.00653398 | $0.00654424 | $0.00653863 | $115,461 | $2,045,356 |
| Feb-03 2026 | $0.00653905 | $0.00649608 | $0.00657495 | $0.00652322 | $115,072 | $2,045,807 |