Market Cap $4.47T -0.68%
Volume 24h $238.51B
BTC % 54.58% 0.64%
ETH % 12.12% -0.33%
Coins 33.322 +3
Exchanges 885
Last update 1 minute ago
Boop BOOP

Boop (BOOP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.020485 $0.020443 $0.020546 $0.020517 $874,418 $6,238,256
Oct-02 2025 $0.020489 $0.020489 $0.020761 $0.020719 $765,030 $6,239,603
Oct-01 2025 $0.020731 $0.020547 $0.020741 $0.020581 $718,897 $6,313,448
Sep-30 2025 $0.020591 $0.02049 $0.020633 $0.0206 $800,604 $6,270,636
Sep-29 2025 $0.020549 $0.020549 $0.020719 $0.020703 $852,496 $6,257,966
Sep-28 2025 $0.020693 $0.020693 $0.020875 $0.020809 $811,539 $6,301,623
Sep-27 2025 $0.020848 $0.020839 $0.021009 $0.021009 $839,275 $6,349,081
Sep-26 2025 $0.020977 $0.019865 $0.021076 $0.019918 $828,541 $6,388,227
Sep-25 2025 $0.01989 $0.01986 $0.02032 $0.020288 $741,680 $6,057,268
Sep-24 2025 $0.020292 $0.020292 $0.020863 $0.020863 $673,845 $6,179,736
Sep-23 2025 $0.020897 $0.02061 $0.020925 $0.020611 $763,629 $6,363,869
Sep-22 2025 $0.020594 $0.020583 $0.020837 $0.020814 $732,771 $6,271,603
Sep-21 2025 $0.020824 $0.020801 $0.02101 $0.02101 $699,556 $6,341,488
Sep-20 2025 $0.021008 $0.021008 $0.02115 $0.02105 $742,405 $6,397,761
Sep-19 2025 $0.021038 $0.021016 $0.021316 $0.021023 $806,947 $6,406,778

Historical and market price analysis of Boop (BOOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 156 days, from day 05-02-2025.